CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
33
33
33
2 tháng
(2024-09-23) 		0 0% 0 0 0
33
33
33
3 tháng
(2024-08-26) 		0 0% 0 0 0
33
33
33
6 tháng
(2024-05-27) 		0 0% 0 0 0
33
33
33
12 tháng
(2023-12-08) 		2.70 8.91% 1,151,000 0 0
28.80
33.80
33
24 tháng
(2022-12-05) 		-18.70 -36.17% 4,728,272 0 0
28.80
51.70
33
36 tháng
(2021-12-08) 		-1.70 -4.90% 4,816,312 0 0
28.80
66.60
33
60 tháng
(2019-12-19) 		-6.20 -15.82% 5,102,587 0 0
25.50
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
30/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
27/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
26/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
25/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
24/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
23/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
20/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
19/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
18/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
17/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
16/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
13/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
12/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
11/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
10/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
09/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
06/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
05/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
04/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
03/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
02/07/2018
29.20
 0 29.20 29.20 29.20 0 0 0
29/06/2018
29.20
 0 29.20 29.20 29.20 0 0 0
28/06/2018
29.20
 0 29.20 29.20 29.20 0 0 0
27/06/2018
29.20
 0 29.20 29.20 29.20 0 0 0
26/06/2018
29.20
 0 29.20 29.20 29.20 0 0 0
25/06/2018
29.20
 0 29.20 29.20 29.20 0 0 0
22/06/2018
29.20
 0 29.20 29.20 29.20 0 0 0
21/06/2018
29.20
 0 29.20 29.20 29.20 0 0 0
20/06/2018
29.20
 400 34.30 34.30 29.20 0 0 0
19/06/2018
34.30
 0 34.30 34.30 34.30 0 0 0
18/06/2018
34.30
 0 34.30 34.30 34.30 0 0 0
15/06/2018
34.30
 0 34.30 34.30 34.30 0 0 0
14/06/2018
34.30
 0 34.30 34.30 34.30 0 0 0
13/06/2018
34.30
 0 34.30 34.30 34.30 0 0 0
12/06/2018
34.30
 0 34.30 34.30 34.30 0 0 0
11/06/2018
34.30
 0 34.30 34.30 34.30 0 0 0
08/06/2018
34.30
 0 34.30 34.30 34.30 0 0 0
07/06/2018
34.30
 0 34.20 34.30 34.30 0 0 0
06/06/2018
34.20
 8,100 34.30 35 34.20 0 0 0
05/06/2018
34.30
 0 34.30 34.30 34.30 0 0 0
04/06/2018
34.30
 0 34.30 34.30 34.30 0 0 0
01/06/2018
34.30
 0 34.30 34.30 34.30 0 0 0
31/05/2018
34.30
 0 34.30 34.30 34.30 0 0 0
30/05/2018
34.30
 0 34.30 34.30 34.30 0 0 0
29/05/2018
34.30
 100 40.30 40.30 34.30 0 0 0
28/05/2018
40.30
 0 40.30 40.30 40.30 0 0 0
25/05/2018
40.30
 0 40.30 40.30 40.30 0 0 0
24/05/2018
40.30
 0 40.30 40.30 40.30 0 0 0
23/05/2018
40.30
 0 40.30 40.30 40.30 0 0 0
22/05/2018
40.30
 0 40.30 40.30 40.30 0 0 0
21/05/2018
40.30
 0 40.30 40.30 40.30 0 0 0
18/05/2018
40.30
 0 40.30 40.30 40.30 0 0 0
17/05/2018
40.30
 0 40.30 40.30 40.30 0 0 0
16/05/2018
40.30
 0 40.30 40.30 40.30 0 0 0
15/05/2018
40.30
 0 40.30 40.30 40.30 0 0 0
14/05/2018
40.30
 0 40.30 40.30 40.30 0 0 0
11/05/2018
40.30
 0 40 40.30 40.30 0 0 0
10/05/2018
40
 300 46.70 46.70 40 0 0 0
09/05/2018
46.70
 0 46.70 46.70 46.70 0 0 0
08/05/2018
46.70
 0 46.70 46.70 46.70 0 0 0
07/05/2018
46.70
 0 46.70 46.70 46.70 0 0 0
04/05/2018
46.70
 0 46.70 46.70 46.70 0 0 0
03/05/2018
46.70
 0 46.70 46.70 46.70 0 0 0
02/05/2018
46.70
 0 46.70 46.70 46.70 0 0 0
27/04/2018
46.70
 0 46.70 46.70 46.70 0 0 0
26/04/2018
46.70
 0 46.70 46.70 46.70 0 0 0
24/04/2018
46.70
 100 54.90 54.90 46.70 0 0 0
23/04/2018
54.90
 0 54.90 54.90 54.90 0 0 0
20/04/2018
54.90
 0 54.90 54.90 54.90 0 0 0
19/04/2018
54.90
 0 54.90 54.90 54.90 0 0 0
18/04/2018
54.90
 0 54.90 54.90 54.90 0 0 0
17/04/2018
54.90
 0 54.90 54.90 54.90 0 0 0
16/04/2018
54.90
 0 54.90 54.90 54.90 0 0 0
13/04/2018
54.90
 0 54.90 54.90 54.90 0 0 0
12/04/2018
54.90
 0 54.90 54.90 54.90 0 0 0
11/04/2018
54.90
 0 54.90 54.90 54.90 0 0 0
10/04/2018
54.90
 0 54.90 54.90 54.90 0 0 0
09/04/2018
54.90
 0 54.90 54.90 54.90 0 0 0
06/04/2018
54.90
 200 50 54.90 54.90 0 0 0
05/04/2018
50
 0 50 50 50 0 0 0
04/04/2018
50
 0 50 50 50 0 0 0
03/04/2018
50
 0 50 50 50 0 0 0
02/04/2018
50
 0 50 50 50 0 0 0
30/03/2018
50
 0 50 50 50 0 0 0
29/03/2018
50
 0 50 50 50 0 0 0
28/03/2018
50
 0 50 50 50 0 0 0
27/03/2018
50
 0 50 50 50 0 0 0
26/03/2018
50
 100 54.70 54.70 50 0 0 0
23/03/2018
54.70
 0 54.70 54.70 54.70 0 0 0
22/03/2018
54.70
 0 54.70 54.70 54.70 0 0 0
21/03/2018
54.70
 0 54.70 54.70 54.70 0 0 0
20/03/2018
54.70
 600 54.70 54.70 54.70 0 0 0
19/03/2018
54.70
 100 54.70 54.70 54.70 0 0 0
16/03/2018
54.70
 200 52.30 54.70 54.70 0 0 0
15/03/2018
52.30
 0 52.30 52.30 52.30 0 0 0
14/03/2018
52.30
 0 52.30 52.30 52.30 0 0 0
13/03/2018
52.30
 0 52.30 52.30 52.30 0 0 0
12/03/2018
52.30
 0 52.30 52.30 52.30 0 0 0
09/03/2018
52.30
 0 52.30 52.30 52.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |