CTCP Vận tải Đường sắt Hà Nội (hrt)

13.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-13)
0 0% 0 0 0
13.80
13.80
13.80
2 tháng
(2024-12-13)
0 0% 0 0 0
13.80
13.80
13.80
3 tháng
(2024-11-13)
0 0% 0 0 0
13.80
13.80
13.80
6 tháng
(2024-08-15)
1.70 14.05% 3,596,864 -100 -0.0
11.10
15.90
13.80
12 tháng
(2024-02-19)
6.90 100% 10,935,979 -14,100 -0.1
6.60
16.30
13.80
24 tháng
(2023-02-22)
9.10 193.62% 14,304,895 -1,300 0.0
4.30
16.30
13.80
36 tháng
(2022-02-28)
5.60 68.29% 19,795,345 4,600 0.0
4
16.30
13.80
60 tháng
(2020-03-09)
10.70 345.16% 29,387,276 5,800 0.0
2.30
16.30
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2019
3
0 3 3 3 0 0 0
30/01/2019
3
100 3 3 3 0 0 0
29/01/2019
3
0 3 3 3 0 0 0
28/01/2019
3
0 3 3 3 0 0 0
25/01/2019
3
0 3 3 3 0 0 0
24/01/2019
3
0 3 3 3 0 0 0
23/01/2019
3
0 3 3 3 0 0 0
22/01/2019
3
0 3 3 3 0 0 0
21/01/2019
3
0 3 3 3 0 0 0
18/01/2019
3
100 3.10 3.10 3 0 0 0
17/01/2019
3.10
300 3.30 3.60 3.10 0 0 0
16/01/2019
3.30
100 3 3.30 3.30 0 0 0
15/01/2019
3
0 3 3 3 0 0 0
14/01/2019
3
0 3 3 3 0 0 0
11/01/2019
3
100 3.10 3.10 3 0 0 0
10/01/2019
3.10
400 3.40 3.40 3.10 0 0 0
09/01/2019
3.40
100 3 3.40 3.40 0 0 0
08/01/2019
3
200 3.30 3.30 3 0 0 0
07/01/2019
3.30
1,600 3 3.30 3.30 0 0 0
04/01/2019
3
500 3 3 2.80 0 0 0
03/01/2019
3
600 3.20 3.50 3 0 0 0
02/01/2019
3.20
200 2.80 3.20 3.10 0 0 0
28/12/2018
2.80
0 2.80 2.80 2.80 0 0 0
27/12/2018
2.80
0 2.80 2.80 2.80 0 0 0
26/12/2018
2.80
0 2.80 2.80 2.80 0 0 0
25/12/2018
2.80
200 2.80 2.80 2.80 0 0 0
24/12/2018
2.80
400 2.50 2.80 2.80 0 0 0
21/12/2018
2.50
0 2.50 2.50 2.50 0 0 0
20/12/2018
2.50
200 3.30 3.30 2.40 0 0 0
19/12/2018
3.30
300 3 3.30 2.60 0 0 0
18/12/2018
3
200 3 3 3 0 0 0
17/12/2018
3
200 3.10 3.10 3 0 0 0
14/12/2018
3.10
400 3 3.50 3.10 0 0 0
13/12/2018
3
600 3.40 3.90 3 0 0 0
12/12/2018
3.40
800 3.90 4.20 3.40 0 0 0
11/12/2018
3.90
100 3.60 3.90 3.90 0 0 0
10/12/2018
3.60
100 3.30 3.60 3.60 0 0 0
07/12/2018
3.30
100 3 3.30 3.30 0 0 0
06/12/2018
3
0 3 3 3 0 0 0
05/12/2018
3
0 3 3 3 0 0 0
04/12/2018
3
2,900 3 3 3 0 0 0
03/12/2018
3
0 3 3 3 0 0 0
30/11/2018
3
0 3 3 3 0 0 0
29/11/2018
3
1,400 3 3 3 0 0 0
28/11/2018
3
0 3 3 3 0 0 0
27/11/2018
3
0 3 3 3 0 0 0
26/11/2018
3
0 3 3 3 0 0 0
23/11/2018
3
300 3.40 3.40 3 0 0 0
22/11/2018
3.40
200 3 3.40 3.40 0 0 0
21/11/2018
3
0 3 3 3 0 0 0
20/11/2018
3
0 3 3 3 0 0 0
19/11/2018
3
0 3 3 3 0 0 0
16/11/2018
3
0 3 3 3 0 0 0
15/11/2018
3
0 3 3 3 0 0 0
14/11/2018
3
0 3 3 3 0 0 0
13/11/2018
3
0 3 3 3 0 0 0
12/11/2018
3
0 3.10 3 3 0 0 0
09/11/2018
3.10
200 3 3.10 2.90 0 0 0
08/11/2018
3
0 3 3 3 0 0 0
07/11/2018
3
0 3 3 3 0 0 0
06/11/2018
3
100 2.80 3 3 0 0 0
05/11/2018
2.80
200 3.10 3.10 2.70 0 0 0
02/11/2018
3.10
100 3.60 3.60 3.10 0 0 0
01/11/2018
3.60
100 3.30 3.60 3.60 0 0 0
31/10/2018
3.30
0 3.30 3.30 3.30 0 0 0
30/10/2018
3.30
2,900 3.30 3.30 3.30 0 0 0
29/10/2018
3.30
0 3.30 3.30 3.30 0 0 0
26/10/2018
3.30
0 3.30 3.30 3.30 0 0 0
25/10/2018
3.30
0 3.30 3.30 3.30 0 0 0
24/10/2018
3.30
1,500 3.20 3.30 3.30 0 0 0
23/10/2018
3.20
7,900 3.30 3.30 3.10 0 0 0
22/10/2018
3.30
2,400 3.80 3.80 3.30 0 0 0
19/10/2018
3.80
0 3.80 3.80 3.80 0 0 0
18/10/2018
3.80
0 3.80 3.80 3.80 0 0 0
17/10/2018
3.80
0 3.80 3.80 3.80 0 0 0
16/10/2018
3.80
0 3.80 3.80 3.80 0 0 0
15/10/2018
3.80
100 3.50 3.80 3.80 0 0 0
12/10/2018
3.50
0 3.50 3.50 3.50 0 0 0
11/10/2018
3.50
0 3.50 3.50 3.50 0 0 0
10/10/2018
3.50
500 3.60 3.60 3.50 0 0 0
09/10/2018
3.60
500 3.60 3.60 3.60 0 0 0
08/10/2018
3.60
0 3.60 3.60 3.60 0 0 0
05/10/2018
3.60
1,000 3.50 3.60 3.50 0 0 0
04/10/2018
3.50
0 3.50 3.50 3.50 0 0 0
03/10/2018
3.50
1,500 3.70 3.70 3.40 0 0 0
02/10/2018
3.70
100 3.30 3.70 3.70 0 0 0
01/10/2018
3.30
100 3.80 3.80 3.30 0 0 0
28/09/2018
3.80
0 3.80 3.80 3.80 0 0 0
27/09/2018
3.80
1,200 3.90 3.90 3.80 0 0 0
26/09/2018
3.90
0 3.90 3.90 3.90 0 0 0
25/09/2018
3.90
0 3.90 3.90 3.90 0 0 0
24/09/2018
3.90
0 3.90 3.90 3.90 0 0 0
21/09/2018
3.90
0 3.90 3.90 3.90 0 0 0
20/09/2018
3.90
0 3.90 3.90 3.90 0 0 0
19/09/2018
3.90
0 3.90 3.90 3.90 0 0 0
18/09/2018
3.90
7,000 3.90 3.90 3.90 0 0 0
17/09/2018
3.90
10,500 4.50 4.50 3.90 0 0 0
14/09/2018
4.50
100 4.30 4.50 4.50 0 0 0
13/09/2018
4.30
100 3.90 4.30 4.30 0 0 0
12/09/2018
3.90
0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |