CTCP Dịch vụ Công nghệ Tin học HPT (hpt)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.68 -3.40% 17,295 200 0.0
19.20
25.69
19.30
2 tháng
(2024-09-23) 		-0.97 -4.76% 35,613 345 0.0
19.20
25.69
19.30
3 tháng
(2024-08-26) 		-0.20 -1.05% 53,160 845 0.0
19.03
25.69
19.30
6 tháng
(2024-05-27) 		3.60 22.94% 179,322 901 0.0
13.89
25.69
19.30
12 tháng
(2023-11-28) 		6.93 56.04% 288,649 794 0.0
11.42
25.69
19.30
24 tháng
(2022-12-05) 		5.14 36.29% 470,534 1,544 0.0
9.16
25.69
19.30
36 tháng
(2021-12-08) 		8.65 81.28% 1,047,108 66,744 1.0
9.16
25.69
19.30
60 tháng
(2019-12-19) 		14.79 328.21% 2,725,884 43,831 0.6
3.97
25.69
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2018
5.25
 0 5.25 5.25 5.25 0 0 0
10/10/2018
5.25
 17 5.25 5.25 5.25 0 0 0
09/10/2018
5.25
 0 5.25 5.25 5.25 0 0 0
08/10/2018
5.25
 0 5.25 5.25 5.25 0 0 0
05/10/2018
5.25
 0 5.25 5.25 5.25 0 0 0
04/10/2018
5.25
 0 5.25 5.25 5.25 0 0 0
03/10/2018
5.25
 0 5.25 5.25 5.25 0 0 0
02/10/2018
5.25
 0 5.25 5.25 5.25 0 0 0
01/10/2018
5.25
 0 5.25 5.25 5.25 0 0 0
28/09/2018
5.25
 10 5.25 5.25 5.25 0 0 0
27/09/2018
5.25
 0 5.25 5.25 5.25 0 0 0
26/09/2018
5.25
 100 5.20 5.25 5.25 0 0 0
25/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
24/09/2018
5.20
 10 5.20 5.20 5.20 0 0 0
21/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
20/09/2018
5.20
 10 5.20 5.20 5.20 0 0 0
19/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
18/09/2018
5.20
 10 5.20 5.20 5.20 0 0 0
17/09/2018
5.20
 10 5.20 5.20 5.20 0 0 0
14/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
13/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
12/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
11/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
10/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
06/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
05/09/2018
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2018
5.20
 100 4.72 5.20 5.20 0 0 0
31/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
30/08/2018
4.72
 1,167 4.67 4.72 4.72 0 0 0
29/08/2018
4.67
 0 4.67 4.67 4.67 0 0 0
28/08/2018
4.67
 1,000 4.67 4.67 4.67 0 0 0
27/08/2018
4.67
 420 4.09 4.67 4.46 0 0 0
24/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
23/08/2018
4.09
 0 3.78 4.09 4.09 0 0 0
22/08/2018
3.78
 200 4.41 4.41 3.78 0 0 0
21/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
20/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
15/08/2018
4.41
 100 5.14 5.14 4.41 0 0 0
14/08/2018
5.14
 0 5.14 5.14 5.14 0 0 0
13/08/2018
5.14
 0 5.14 5.14 5.14 0 0 0
10/08/2018
5.14
 0 5.14 5.14 5.14 0 0 0
09/08/2018
5.14
 0 5.14 5.14 5.14 0 0 0
08/08/2018
5.14
 0 4.72 5.14 5.14 0 0 0
07/08/2018
4.72
 1,100 5.25 5.25 4.72 0 0 0
06/08/2018
5.25
 100 4.99 5.25 5.25 0 0 0
03/08/2018
4.99
 0 4.99 4.99 4.99 0 0 0
02/08/2018
4.99
 200 4.88 4.99 4.99 0 0 0
01/08/2018
4.88
 0 4.88 4.88 4.88 0 0 0
31/07/2018
4.88
 0 4.88 4.88 4.88 0 0 0
30/07/2018
4.88
 100 4.36 4.88 4.88 0 0 0
27/07/2018
4.36
 0 4.36 4.36 4.36 0 0 0
26/07/2018
4.36
 0 4.36 4.36 4.36 0 0 0
25/07/2018
4.36
 0 4.36 4.36 4.36 0 0 0
24/07/2018
4.36
 200 4.36 4.36 4.36 0 0 0
23/07/2018
4.36
 0 4.36 4.36 4.36 0 0 0
20/07/2018
4.36
 100 3.83 4.36 4.36 0 0 0
19/07/2018
3.83
 200 3.36 3.83 3.83 0 0 0
18/07/2018
3.36
 200 2.94 3.36 3.36 0 0 0
17/07/2018
2.94
 0 2.94 2.94 2.94 0 0 0
16/07/2018
2.94
 0 2.94 2.94 2.94 0 0 0
13/07/2018
2.94
 100 4.83 4.83 2.94 0 0 0
12/07/2018
4.83
 0 4.83 4.83 4.83 0 0 0
11/07/2018
4.83
 0 4.83 4.83 4.83 0 0 0
10/07/2018
4.83
 0 4.83 4.83 4.83 0 0 0
09/07/2018
4.83
 0 4.83 4.83 4.83 0 0 0
06/07/2018
4.83
 0 4.83 4.83 4.83 0 0 0
05/07/2018
4.83
 0 4.83 4.83 4.83 0 0 0
04/07/2018
4.83
 0 4.83 4.83 4.83 0 0 0
03/07/2018
4.83
 0 4.83 4.83 4.83 0 0 0
02/07/2018
4.83
 0 4.83 4.83 4.83 0 0 0
29/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
28/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
27/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
26/06/2018
4.83
 10 4.83 4.83 4.83 0 0 0
25/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
22/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
21/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
20/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
19/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
18/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
15/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
14/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
13/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
12/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
11/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
08/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
07/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
06/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
05/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
04/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
01/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
31/05/2018
4.83
 0 4.83 4.83 4.83 0 0 0
30/05/2018
4.83
 0 4.83 4.83 4.83 0 0 0
29/05/2018
4.83
 100 4.20 4.83 4.83 0 0 0
28/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
24/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |