Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-24) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-26) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-10-03) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-06) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-17) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 100 | -0.0 |
18/09/2018 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
17/09/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
14/09/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
13/09/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
12/09/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
11/09/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
10/09/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
07/09/2018 |
7.03
|
700 | 6.26 | 7.03 | 6.26 | 0 | 100 | -0.0 |
06/09/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
05/09/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
04/09/2018 |
6.14
|
100 | 6.14 | 6.14 | 6.14 | 0 | 100 | -0.0 |
31/08/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
30/08/2018 |
7.15
|
130 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
29/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
28/08/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
27/08/2018 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
24/08/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
23/08/2018 |
7.09
|
200 | 6.26 | 7.09 | 6.26 | 0 | 100 | -0.0 |
22/08/2018 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 100 | -0.0 |
21/08/2018 |
7.33
|
1,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
20/08/2018 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 100 | -0.0 |
17/08/2018 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
16/08/2018 |
7.39
|
300 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
15/08/2018 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
14/08/2018 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 100 | -0.0 |
13/08/2018 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
10/08/2018 |
7.39
|
500 | 7.39 | 7.39 | 7.39 | 500 | 0 | 0.0 |
09/08/2018 |
7.39
|
3,200 | 7.09 | 7.39 | 7.09 | 0 | 0 | 0 |
08/08/2018 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
07/08/2018 |
6.44
|
400 | 6.44 | 6.44 | 6.44 | 400 | 0 | 0.0 |
06/08/2018 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
03/08/2018 |
6.91
|
300 | 6.20 | 6.91 | 6.14 | 100 | 100 | -0 |
02/08/2018 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
01/08/2018 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 100 | -0.0 |
31/07/2018 |
7.21
|
2,700 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
30/07/2018 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 100 | -0.0 |
27/07/2018 |
7.45
|
900 | 5.78 | 7.45 | 5.78 | 0 | 100 | -0.0 |
26/07/2018 |
6.62
|
1,500 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
25/07/2018 |
5.78
|
1,000 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
24/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
23/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
20/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
19/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
18/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
17/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
16/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
13/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
12/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
11/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
10/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
09/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
06/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
05/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
04/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
03/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
02/07/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
29/06/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
28/06/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
27/06/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
26/06/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
25/06/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
22/06/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
21/06/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
20/06/2018 |
5.07
|
100 | 5.07 | 5.07 | 5.07 | 0 | 100 | -0.0 |
19/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
18/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
13/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
12/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
11/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
08/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
07/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
05/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
04/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
01/06/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
31/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
30/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
29/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
28/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
25/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
24/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
23/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
22/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
21/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
18/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
17/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
16/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/05/2018 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 100 | -0.0 |
14/05/2018 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 100 | -0.0 |
11/05/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/05/2018 |
7.57
|
300 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
09/05/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
08/05/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
07/05/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
04/05/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
03/05/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
02/05/2018 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 100 | -0.0 |