CTCP Xi măng VICEM Hoàng Mai (hom)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -5.26% 316,360 -18,000 -0.1
3.60
3.90
3.60
2 tháng
(2024-09-23) 		-0.30 -7.69% 571,566 -27,800 -0.1
3.60
4.10
3.60
3 tháng
(2024-08-26) 		-0.40 -10% 683,461 -44,720 -0.2
3.60
4.10
3.60
6 tháng
(2024-05-27) 		-0.40 -10% 3,700,067 -271,720 -1.1
3.60
4.50
3.60
12 tháng
(2023-11-28) 		-1.40 -28% 6,992,367 -321,420 -1.3
3.60
5.10
3.60
24 tháng
(2022-12-05) 		-1.40 -28% 26,657,425 -173,320 -0.7
3.60
6.50
3.60
36 tháng
(2021-12-08) 		-6 -62.50% 72,973,805 14,012 1.3
3.60
10.70
3.60
60 tháng
(2019-12-19) 		0.23 6.97% 168,674,835 -160,928 0.1
2.40
11.10
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2018
3.46
 1,500 3.37 3.46 3.46 0 0 0
21/11/2018
3.37
 300 3.37 3.46 3.27 0 0 0
20/11/2018
3.37
 700 3.37 3.46 3.37 0 0 0
19/11/2018
3.37
 6,000 3.46 3.46 3.37 0 0 0
16/11/2018
3.46
 0 3.46 3.46 3.46 0 0 0
15/11/2018
3.46
 20,300 3.56 3.56 3.46 0 0 0
14/11/2018
3.56
 100 3.37 3.56 3.56 0 0 0
13/11/2018
3.37
 100 3.46 3.46 3.37 0 0 0
12/11/2018
3.46
 16,000 3.46 3.46 3.37 0 0 0
09/11/2018
3.46
 0 3.46 3.46 3.46 0 0 0
08/11/2018
3.46
 2,100 3.37 3.46 3.37 0 0 0
07/11/2018
3.37
 300 3.17 3.46 3.37 0 0 0
06/11/2018
3.17
 13,700 3.37 3.56 3.17 0 0 0
05/11/2018
3.37
 100 3.27 3.37 3.37 0 0 0
02/11/2018
3.27
 0 3.27 3.27 3.27 0 0 0
01/11/2018
3.27
 1,900 3.27 3.46 3.27 0 0 0
31/10/2018
3.27
 200 3.17 3.27 3.27 0 200 -0.0
30/10/2018
3.17
 10,000 3.37 3.37 3.17 0 0 0
29/10/2018
3.37
 200 3.46 3.56 3.37 0 0 0
26/10/2018
3.46
 200 3.17 3.46 3.27 0 100 -0.0
25/10/2018
3.17
 1,300 3.37 3.37 3.17 0 300 -0.0
24/10/2018
3.37
 2,500 3.37 3.37 3.37 0 0 0
23/10/2018
3.37
 30,200 3.46 3.65 3.37 0 0 0
22/10/2018
3.46
 100 3.65 3.65 3.46 0 0 0
19/10/2018
3.65
 300 3.65 3.65 3.65 0 0 0
18/10/2018
3.65
 0 3.65 3.65 3.65 0 0 0
17/10/2018
3.65
 30,100 3.75 3.75 3.56 0 0 0
16/10/2018
3.75
 100 3.65 3.75 3.75 0 0 0
15/10/2018
3.65
 6,500 3.65 3.65 3.56 0 0 0
12/10/2018
3.65
 1,100 3.46 3.65 3.65 0 0 0
11/10/2018
3.46
 800 3.56 3.56 3.46 0 200 -0.0
10/10/2018
3.56
 100 3.75 3.75 3.56 0 0 0
09/10/2018
3.75
 100 3.65 3.75 3.75 0 0 0
08/10/2018
3.65
 150 3.56 3.65 3.65 0 0 0
05/10/2018
3.56
 21,700 3.75 3.75 3.56 0 0 0
04/10/2018
3.75
 0 3.75 3.75 3.75 0 0 0
03/10/2018
3.75
 20 3.75 3.75 3.75 0 0 0
02/10/2018
3.75
 7,200 3.65 3.75 3.65 0 0 0
01/10/2018
3.65
 2,600 3.56 3.65 3.65 0 0 0
28/09/2018
3.56
 0 3.56 3.56 3.56 0 0 0
27/09/2018
3.56
 200 3.65 3.65 3.56 0 0 0
26/09/2018
3.65
 4,800 3.56 3.65 3.37 0 0 0
25/09/2018
3.56
 200 3.46 3.56 3.56 0 0 0
24/09/2018
3.46
 0 3.46 3.46 3.46 0 0 0
21/09/2018
3.46
 23,000 3.56 3.56 3.46 0 0 0
20/09/2018
3.56
 2,100 3.75 3.75 3.56 0 0 0
19/09/2018
3.75
 500 3.56 3.75 3.75 0 0 0
18/09/2018
3.56
 22,000 3.65 3.65 3.56 0 0 0
17/09/2018
3.65
 0 3.65 3.65 3.65 0 0 0
14/09/2018
3.65
 0 3.65 3.65 3.65 0 0 0
13/09/2018
3.65
 25,500 3.75 3.75 3.56 0 0 0
12/09/2018
3.75
 5,800 3.75 3.75 3.75 0 0 0
11/09/2018
3.75
 0 3.75 3.75 3.75 0 0 0
10/09/2018
3.75
 0 3.75 3.75 3.75 0 0 0
07/09/2018
3.75
 1,900 3.75 3.75 3.75 0 0 0
06/09/2018
3.75
 100 3.85 3.85 3.75 0 0 0
05/09/2018
3.85
 0 3.85 3.85 3.85 0 0 0
04/09/2018
3.85
 0 3.85 3.85 3.85 0 0 0
31/08/2018
3.85
 3,000 3.85 3.85 3.85 0 0 0
30/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
29/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
28/08/2018
3.85
 1,300 3.75 3.85 3.85 0 0 0
27/08/2018
3.75
 0 3.75 3.75 3.75 0 0 0
24/08/2018
3.75
 0 3.75 3.75 3.75 0 0 0
23/08/2018
3.75
 1,100 3.85 3.85 3.75 0 0 0
22/08/2018
3.85
 20 3.85 3.85 3.85 0 0 0
21/08/2018
3.85
 1,000 3.85 3.85 3.85 0 0 0
20/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
17/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/08/2018
3.85
 3,000 3.75 3.85 3.85 0 0 0
15/08/2018
3.75
 0 3.75 3.75 3.75 0 0 0
14/08/2018
3.75
 1,000 3.85 3.85 3.75 0 0 0
13/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
10/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
08/08/2018
3.85
 1,200 3.85 3.85 3.75 0 0 0
07/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
03/08/2018
3.85
 100 3.65 3.85 3.85 0 0 0
02/08/2018
3.65
 1,000 4.04 4.04 3.65 0 0 0
01/08/2018
4.04
 0 4.04 4.04 4.04 0 0 0
31/07/2018
4.04
 100 3.94 4.04 4.04 0 0 0
30/07/2018
3.94
 100 3.85 3.94 3.94 0 0 0
27/07/2018
3.85
 100 3.85 3.85 3.85 0 0 0
26/07/2018
3.85
 0 3.85 3.85 3.85 0 0 0
25/07/2018
3.85
 1,000 3.94 3.94 3.85 0 0 0
24/07/2018
3.94
 100 3.65 3.94 3.94 0 0 0
23/07/2018
3.65
 0 3.65 3.65 3.65 0 0 0
20/07/2018
3.65
 0 3.65 3.65 3.65 0 0 0
19/07/2018
3.65
 5,000 3.75 3.75 3.65 0 0 0
18/07/2018
3.75
 300 4.04 4.23 3.75 0 0 0
17/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
16/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
13/07/2018
4.04
 5,100 3.94 4.04 3.65 0 0 0
12/07/2018
3.94
 1,800 3.94 3.94 3.94 1,800 0 0.0
11/07/2018
3.94
 100 3.85 3.94 3.94 0 0 0
10/07/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/07/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/07/2018
3.85
 100 3.75 3.85 3.85 0 0 0
05/07/2018
3.75
 0 3.75 3.75 3.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |