CTCP Xi măng VICEM Hoàng Mai (hom)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.20 -5% 293,900 -13,100 -0.0
3.80
4
3.80
2 tháng
(2024-09-09) 		-0.20 -5% 497,700 -18,300 -0.1
3.80
4.10
3.80
3 tháng
(2024-08-12) 		-0.20 -5% 700,900 -68,320 -0.3
3.80
4.10
3.80
6 tháng
(2024-05-13) 		-0.30 -7.32% 3,914,600 -298,020 -1.2
3.80
4.50
3.80
12 tháng
(2023-11-14) 		-1.20 -24% 7,244,300 -339,820 -1.4
3.80
5.10
3.80
24 tháng
(2022-11-21) 		-0.90 -19.15% 27,101,324 -164,020 -0.6
3.80
6.50
3.80
36 tháng
(2021-11-24) 		-6.20 -62% 76,944,934 23,112 1.3
3.80
10.70
3.80
60 tháng
(2019-12-05) 		0.53 16.24% 168,625,068 -151,628 0.1
2.40
11.10
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2018
3.37
 300 3.17 3.46 3.37 0 0 0
06/11/2018
3.17
 13,700 3.37 3.56 3.17 0 0 0
05/11/2018
3.37
 100 3.27 3.37 3.37 0 0 0
02/11/2018
3.27
 0 3.27 3.27 3.27 0 0 0
01/11/2018
3.27
 1,900 3.27 3.46 3.27 0 0 0
31/10/2018
3.27
 200 3.17 3.27 3.27 0 200 -0.0
30/10/2018
3.17
 10,000 3.37 3.37 3.17 0 0 0
29/10/2018
3.37
 200 3.46 3.56 3.37 0 0 0
26/10/2018
3.46
 200 3.17 3.46 3.27 0 100 -0.0
25/10/2018
3.17
 1,300 3.37 3.37 3.17 0 300 -0.0
24/10/2018
3.37
 2,500 3.37 3.37 3.37 0 0 0
23/10/2018
3.37
 30,200 3.46 3.65 3.37 0 0 0
22/10/2018
3.46
 100 3.65 3.65 3.46 0 0 0
19/10/2018
3.65
 300 3.65 3.65 3.65 0 0 0
18/10/2018
3.65
 0 3.65 3.65 3.65 0 0 0
17/10/2018
3.65
 30,100 3.75 3.75 3.56 0 0 0
16/10/2018
3.75
 100 3.65 3.75 3.75 0 0 0
15/10/2018
3.65
 6,500 3.65 3.65 3.56 0 0 0
12/10/2018
3.65
 1,100 3.46 3.65 3.65 0 0 0
11/10/2018
3.46
 800 3.56 3.56 3.46 0 200 -0.0
10/10/2018
3.56
 100 3.75 3.75 3.56 0 0 0
09/10/2018
3.75
 100 3.65 3.75 3.75 0 0 0
08/10/2018
3.65
 150 3.56 3.65 3.65 0 0 0
05/10/2018
3.56
 21,700 3.75 3.75 3.56 0 0 0
04/10/2018
3.75
 0 3.75 3.75 3.75 0 0 0
03/10/2018
3.75
 20 3.75 3.75 3.75 0 0 0
02/10/2018
3.75
 7,200 3.65 3.75 3.65 0 0 0
01/10/2018
3.65
 2,600 3.56 3.65 3.65 0 0 0
28/09/2018
3.56
 0 3.56 3.56 3.56 0 0 0
27/09/2018
3.56
 200 3.65 3.65 3.56 0 0 0
26/09/2018
3.65
 4,800 3.56 3.65 3.37 0 0 0
25/09/2018
3.56
 200 3.46 3.56 3.56 0 0 0
24/09/2018
3.46
 0 3.46 3.46 3.46 0 0 0
21/09/2018
3.46
 23,000 3.56 3.56 3.46 0 0 0
20/09/2018
3.56
 2,100 3.75 3.75 3.56 0 0 0
19/09/2018
3.75
 500 3.56 3.75 3.75 0 0 0
18/09/2018
3.56
 22,000 3.65 3.65 3.56 0 0 0
17/09/2018
3.65
 0 3.65 3.65 3.65 0 0 0
14/09/2018
3.65
 0 3.65 3.65 3.65 0 0 0
13/09/2018
3.65
 25,500 3.75 3.75 3.56 0 0 0
12/09/2018
3.75
 5,800 3.75 3.75 3.75 0 0 0
11/09/2018
3.75
 0 3.75 3.75 3.75 0 0 0
10/09/2018
3.75
 0 3.75 3.75 3.75 0 0 0
07/09/2018
3.75
 1,900 3.75 3.75 3.75 0 0 0
06/09/2018
3.75
 100 3.85 3.85 3.75 0 0 0
05/09/2018
3.85
 0 3.85 3.85 3.85 0 0 0
04/09/2018
3.85
 0 3.85 3.85 3.85 0 0 0
31/08/2018
3.85
 3,000 3.85 3.85 3.85 0 0 0
30/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
29/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
28/08/2018
3.85
 1,300 3.75 3.85 3.85 0 0 0
27/08/2018
3.75
 0 3.75 3.75 3.75 0 0 0
24/08/2018
3.75
 0 3.75 3.75 3.75 0 0 0
23/08/2018
3.75
 1,100 3.85 3.85 3.75 0 0 0
22/08/2018
3.85
 20 3.85 3.85 3.85 0 0 0
21/08/2018
3.85
 1,000 3.85 3.85 3.85 0 0 0
20/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
17/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/08/2018
3.85
 3,000 3.75 3.85 3.85 0 0 0
15/08/2018
3.75
 0 3.75 3.75 3.75 0 0 0
14/08/2018
3.75
 1,000 3.85 3.85 3.75 0 0 0
13/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
10/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
08/08/2018
3.85
 1,200 3.85 3.85 3.75 0 0 0
07/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
03/08/2018
3.85
 100 3.65 3.85 3.85 0 0 0
02/08/2018
3.65
 1,000 4.04 4.04 3.65 0 0 0
01/08/2018
4.04
 0 4.04 4.04 4.04 0 0 0
31/07/2018
4.04
 100 3.94 4.04 4.04 0 0 0
30/07/2018
3.94
 100 3.85 3.94 3.94 0 0 0
27/07/2018
3.85
 100 3.85 3.85 3.85 0 0 0
26/07/2018
3.85
 0 3.85 3.85 3.85 0 0 0
25/07/2018
3.85
 1,000 3.94 3.94 3.85 0 0 0
24/07/2018
3.94
 100 3.65 3.94 3.94 0 0 0
23/07/2018
3.65
 0 3.65 3.65 3.65 0 0 0
20/07/2018
3.65
 0 3.65 3.65 3.65 0 0 0
19/07/2018
3.65
 5,000 3.75 3.75 3.65 0 0 0
18/07/2018
3.75
 300 4.04 4.23 3.75 0 0 0
17/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
16/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
13/07/2018
4.04
 5,100 3.94 4.04 3.65 0 0 0
12/07/2018
3.94
 1,800 3.94 3.94 3.94 1,800 0 0.0
11/07/2018
3.94
 100 3.85 3.94 3.94 0 0 0
10/07/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/07/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/07/2018
3.85
 100 3.75 3.85 3.85 0 0 0
05/07/2018
3.75
 0 3.75 3.75 3.75 0 0 0
04/07/2018
3.75
 0 3.75 3.75 3.75 0 0 0
03/07/2018
3.75
 1,050 3.65 3.75 3.75 0 0 0
02/07/2018
3.65
 2,000 3.85 3.85 3.46 0 0 0
29/06/2018
3.85
 15,000 3.94 3.94 3.85 0 0 0
28/06/2018
3.94
 0 3.94 3.94 3.94 0 0 0
27/06/2018
3.94
 0 3.94 3.94 3.94 0 0 0
26/06/2018
3.94
 100 3.94 3.94 3.94 0 0 0
25/06/2018
3.94
 1,800 3.85 3.94 3.85 0 0 0
22/06/2018
3.85
 1,200 3.75 3.85 3.85 0 0 0
21/06/2018
3.75
 1,000 3.65 3.75 3.75 0 0 0
20/06/2018
3.65
 2,500 3.65 3.65 3.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |