CTCP Hanel Xốp nhựa (hnp)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-11.70 -46.80% 600 0 0
8.20
25
8.20
2 tháng
(2026-08-10) 		-11.70 -46.80% 600 0 0
8.20
25
8.20
3 tháng
(2026-07-10) 		-4.70 -26.11% 700 0 0
8.20
25
8.20
6 tháng
(2026-04-13) 		-1.60 -10.74% 1,900 0 0
8.20
30
8.20
12 tháng
(2025-10-13) 		2.07 18.41% 77,500 69,000 0.8
8.20
30
8.20
24 tháng
(2024-10-18) 		-9.23 -40.97% 90,383 69,000 0.8
8.20
30
8.20
36 tháng
(2023-10-24) 		-5.16 -27.94% 158,490 69,000 0.8
8.20
30
8.20
60 tháng
(2021-11-03) 		-1.44 -9.79% 164,244 68,800 0.8
8.20
30
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
20/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
19/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
16/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
15/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
14/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
13/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
12/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
09/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
08/10/2020
12.91
 2,000 12.91 12.91 12.91 0 0 0
07/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
06/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
05/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
02/10/2020
13.28
 2,000 13.28 13.28 13.28 0 0 0
01/10/2020
13.65
 3,000 13.65 13.65 13.65 0 0 0
30/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
29/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
28/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
25/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
24/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
23/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
22/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
21/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
18/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
17/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
16/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
15/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
14/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
11/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
10/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
09/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
08/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
07/09/2020
14.46
 100 14.46 14.46 14.46 0 0 0
04/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
01/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
31/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
28/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
27/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
26/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
25/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
24/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
21/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
20/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
19/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
18/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
17/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
14/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
13/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
12/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
11/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
10/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
07/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
04/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
31/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
30/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
29/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
28/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
27/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
24/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
23/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
22/07/2020
14.54
 100 14.54 14.54 14.54 0 0 0
21/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
20/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
17/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
16/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
15/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
14/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
13/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
10/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
09/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
08/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
07/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
02/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
01/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
30/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
29/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
26/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
25/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
24/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
23/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
22/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
19/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
18/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
17/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
16/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
15/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
12/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
11/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
10/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
09/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
08/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
04/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc