CTCP Hanel Xốp nhựa (hnp)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-3.70 -14.86% 100 0 0
21.20
24.90
21.20
2 tháng
(2024-09-16) 		3.20 17.78% 3,700 0 0
18
25
21.20
3 tháng
(2024-08-15) 		3.20 17.78% 3,700 0 0
18
25
21.20
6 tháng
(2024-05-17) 		4.20 24.71% 6,700 0 0
17
25
21.20
12 tháng
(2023-11-20) 		0.80 3.92% 68,001 0 0
17
25
21.20
24 tháng
(2022-11-24) 		3.65 20.82% 69,336 -200 -0.0
17
25
21.20
36 tháng
(2021-11-29) 		2.43 12.93% 72,257 -200 -0.0
17
25
21.20
60 tháng
(2019-12-10) 		-0.76 -3.48% 124,538 -200 -0.0
13.46
31.81
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
17.64
 0 17.64 17.64 17.64 0 0 0
12/11/2018
17.64
 0 17.64 17.64 17.64 0 0 0
09/11/2018
17.64
 100 17.64 17.64 17.64 0 0 0
08/11/2018
15.47
 300 15.47 15.47 15.47 0 0 0
07/11/2018
18.13
 0 18.13 18.13 18.13 0 0 0
06/11/2018
18.13
 0 18.13 18.13 18.13 0 0 0
05/11/2018
18.13
 0 18.13 18.13 18.13 0 0 0
02/11/2018
18.13
 0 18.13 18.13 18.13 0 0 0
01/11/2018
18.13
 0 18.13 18.13 18.13 0 0 0
31/10/2018
18.13
 0 18.13 18.13 18.13 0 0 0
30/10/2018
18.13
 100 18.13 18.13 18.13 0 0 0
29/10/2018
16.03
 0 16.03 16.03 16.03 0 0 0
26/10/2018
16.03
 100 16.03 16.03 16.03 0 0 0
25/10/2018
14.21
 203 14.21 14.21 14.21 0 0 0
24/10/2018
16.66
 100 16.66 16.66 16.66 0 0 0
23/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
22/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
19/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
18/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
17/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
16/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
15/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
12/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
11/10/2018
14.56
 100 14.56 14.56 14.56 0 0 0
10/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
09/10/2018
13.09
 100 13.09 13.09 13.09 0 0 0
08/10/2018
12.95
 2,100 12.95 12.95 12.95 1,000 0 0.0
05/10/2018
13.30
 0 13.30 13.30 13.30 0 0 0
04/10/2018
13.30
 0 13.30 13.30 13.30 0 0 0
03/10/2018
13.30
 0 13.30 13.30 13.30 0 0 0
02/10/2018
13.30
 0 13.30 13.30 13.30 0 0 0
01/10/2018
13.30
 0 13.30 13.30 13.30 0 0 0
28/09/2018
13.30
 100 13.30 13.30 13.30 0 0 0
27/09/2018
12.95
 100 12.95 12.95 12.95 100 0 0.0
26/09/2018
12.95
 200 11.69 12.95 11.69 0 0 0
25/09/2018
13.30
 0 13.30 13.30 13.30 0 0 0
24/09/2018
13.30
 0 13.30 13.30 13.30 0 0 0
21/09/2018
13.30
 0 13.30 13.30 13.30 0 0 0
20/09/2018
13.30
 0 13.30 13.30 13.30 0 0 0
19/09/2018
13.30
 0 13.30 13.30 13.30 0 0 0
18/09/2018
13.30
 0 13.30 13.30 13.30 0 0 0
17/09/2018
13.30
 200 13.30 13.30 13.30 0 0 0
14/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
13/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
12/09/2018
12.95
 3,000 12.95 12.95 12.95 3,000 0 0.1
11/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
10/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
07/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
06/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
05/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
04/09/2018
12.95
 400 12.95 12.95 12.95 0 0 0
31/08/2018
12.67
 0 12.67 12.67 12.67 0 0 0
30/08/2018
12.67
 0 12.67 12.67 12.67 0 0 0
29/08/2018
12.67
 0 12.67 12.67 12.67 0 0 0
28/08/2018
12.95
 400 11.69 12.95 11.69 0 0 0
27/08/2018
12.95
 0 12.95 12.95 12.95 0 0 0
24/08/2018
12.95
 0 12.95 12.95 12.95 0 0 0
23/08/2018
12.95
 0 12.95 12.95 12.95 0 0 0
22/08/2018
12.95
 0 12.95 12.95 12.95 0 0 0
21/08/2018
12.95
 100 12.95 12.95 12.95 0 0 0
20/08/2018
12.60
 200 11.20 12.60 11.20 0 0 0
17/08/2018
13.09
 0 13.09 13.09 13.09 0 0 0
16/08/2018
13.09
 0 13.09 13.09 13.09 0 0 0
15/08/2018
13.09
 300 13.09 13.09 13.09 0 0 0
14/08/2018
12.81
 0 12.81 12.81 12.81 0 0 0
13/08/2018
12.81
 2,200 12.81 12.81 12.81 1,700 0 0.0
10/08/2018
12.81
 0 12.81 12.81 12.81 0 0 0
09/08/2018
12.81
 0 12.81 12.81 12.81 0 0 0
08/08/2018
12.67
 10,066 12.95 12.95 12.67 10,000 0 0.2
07/08/2018
12.95
 500 12.95 12.95 12.95 500 0 0.0
06/08/2018
14.56
 0 14.56 14.56 14.56 0 0 0
03/08/2018
14.56
 0 14.56 14.56 14.56 0 0 0
02/08/2018
14.56
 1 14.56 14.56 14.56 0 0 0
01/08/2018
14.56
 0 14.56 14.56 14.56 0 0 0
31/07/2018
14.56
 100 14.56 14.56 14.56 0 0 0
30/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
27/07/2018
12.67
 1 12.67 12.67 12.67 0 0 0
26/07/2018
12.95
 600 11.13 12.95 11.13 0 0 0
25/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
24/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
23/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
20/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
19/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
18/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
17/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
16/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
13/07/2018
12.95
 500 12.95 12.95 12.95 500 0 0.0
12/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
11/07/2018
12.95
 400 12.95 12.95 12.95 400 0 0.0
10/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
09/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
06/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
05/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
04/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
03/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
02/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
29/06/2018
14.00
 0 14.00 14.00 14.00 0 0 0
28/06/2018
14.00
 0 14.00 14.00 14.00 0 0 0
27/06/2018
14.00
 100 14.00 14.00 14.00 0 0 0
26/06/2018
12.25
 1,300 12.60 12.60 12.25 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |