CTCP May Hữu Nghị (hni)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
27
29.70
29.70
2 tháng
(2026-07-20) 		8.40 39.44% 900 0 0
21.30
29.80
29.70
3 tháng
(2026-06-22) 		1.60 5.69% 5,700 0 0
21.20
29.80
29.70
6 tháng
(2026-03-23) 		1.60 5.69% 10,100 -3,900 -0.1
21.20
29.80
29.70
12 tháng
(2025-09-23) 		6.36 27.25% 456,300 -3,900 -0.1
21.20
29.80
29.70
24 tháng
(2024-09-30) 		7.32 32.72% 847,892 -8,100 -0.2
18.08
29.80
29.70
36 tháng
(2023-10-04) 		13.46 82.91% 1,282,889 -13,500 -0.3
15.08
29.80
29.70
60 tháng
(2021-10-14) 		14.25 92.20% 2,240,754 -261,800 -2.1
15.08
32.98
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
10.97
 1,000 10.97 10.97 10.97 0 1,000 0.0
16/11/2020
10.97
 1,000 10.97 10.97 10.97 0 0 0
13/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
12/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
11/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
10/11/2020
10.63
 1,700 13.34 13.34 10.63 100 0 0.0
09/11/2020
11.63
 0 11.63 11.63 11.63 0 0 0
06/11/2020
11.63
 0 11.63 11.63 11.63 0 0 0
05/11/2020
11.63
 100 11.63 11.63 11.63 100 0 0.0
04/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
03/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
02/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
30/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
29/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
28/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
27/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
26/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
23/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
22/10/2020
10.12
 100 10.12 10.12 10.12 0 0 0
21/10/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/10/2020
11.15
 1,500 10.97 11.15 10.97 0 0 0
19/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
16/10/2020
10.60
 500 10.60 10.60 10.60 0 0 0
15/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
14/10/2020
10.63
 2,400 10.60 10.63 10.60 0 0 0
13/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
12/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
09/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
08/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
07/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
06/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
05/10/2020
10.29
 2,400 10.29 10.29 10.29 0 0 0
02/10/2020
10.01
 2,000 10.01 10.01 10.01 0 0 0
01/10/2020
11.42
 0 11.42 11.42 11.42 0 0 0
30/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
29/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
14/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
11/09/2020
11.42
 100 11.42 11.42 11.42 100 0 0.0
10/09/2020
9.95
 100 9.95 9.95 9.95 0 0 0
09/09/2020
11.42
 100 11.42 11.42 11.42 0 0 0
08/09/2020
9.95
 0 9.95 9.95 9.95 0 0 0
07/09/2020
9.95
 0 9.95 9.95 9.95 0 0 0
04/09/2020
9.95
 0 9.95 9.95 9.95 0 0 0
03/09/2020
9.95
 0 9.95 9.95 9.95 0 0 0
01/09/2020
9.95
 0 9.95 9.95 9.95 0 0 0
31/08/2020
9.95
 0 9.95 9.95 9.95 0 0 0
28/08/2020
9.95
 6,147 9.95 9.95 9.95 0 0 0
27/08/2020
9.95
 0 9.95 9.95 9.95 0 0 0
26/08/2020
9.95
 0 9.95 9.95 9.95 0 0 0
25/08/2020
9.95
 0 9.95 9.95 9.95 0 0 0
24/08/2020
9.95
 12,300 9.95 9.95 9.95 0 0 0
21/08/2020
9.64
 0 9.64 9.64 9.64 0 0 0
20/08/2020
9.64
 0 9.64 9.64 9.64 0 0 0
19/08/2020
9.64
 0 9.64 9.64 9.64 0 0 0
18/08/2020
9.64
 0 9.64 9.64 9.64 0 0 0
17/08/2020
9.64
 0 9.64 9.64 9.64 0 0 0
14/08/2020
9.64
 0 9.64 9.64 9.64 0 0 0
13/08/2020
9.64
 3,000 9.64 9.64 9.64 3,000 3,000 0
12/08/2020
9.60
 3,000 9.60 9.60 9.60 3,000 3,000 0
11/08/2020
10.36
 0 10.36 10.36 10.36 0 0 0
10/08/2020
10.36
 0 10.36 10.36 10.36 0 0 0
07/08/2020
10.36
 0 10.36 10.36 10.36 0 0 0
06/08/2020
10.36
 0 10.36 10.36 10.36 0 0 0
05/08/2020
10.36
 0 10.36 10.36 10.36 0 0 0
04/08/2020
10.36
 0 10.36 10.36 10.36 0 0 0
03/08/2020
10.36
 0 10.36 10.36 10.36 0 0 0
31/07/2020
10.36
 0 10.36 10.36 10.36 0 0 0
30/07/2020
10.36
 0 10.36 10.36 10.36 0 0 0
29/07/2020
10.36
 0 10.36 10.36 10.36 0 0 0
28/07/2020
10.36
 0 10.36 10.36 10.36 0 0 0
27/07/2020
10.36
 0 10.36 10.36 10.36 0 0 0
24/07/2020
10.36
 0 10.36 10.36 10.36 0 0 0
23/07/2020
10.36
 100 10.36 10.36 10.36 0 0 0
22/07/2020
10.36
 0 10.36 10.36 10.36 0 0 0
21/07/2020
10.36
 0 10.36 10.36 10.36 0 0 0
20/07/2020
10.36
 0 10.36 10.36 10.36 0 0 0
17/07/2020
10.36
 0 10.36 10.36 10.36 0 0 0
16/07/2020
10.36
 2,000 10.36 10.36 10.36 0 0 0
15/07/2020
11.69
 0 11.69 11.69 11.69 0 0 0
14/07/2020
11.69
 0 11.69 11.69 11.69 0 0 0
13/07/2020
11.69
 0 11.69 11.69 11.69 0 0 0
10/07/2020
11.69
 0 11.69 11.69 11.69 0 0 0
09/07/2020
11.69
 0 11.69 11.69 11.69 0 0 0
08/07/2020
11.69
 0 11.69 11.69 11.69 0 0 0
07/07/2020
11.66
 1,100 11.83 11.83 11.66 0 0 0
06/07/2020
12.00
 0 12.00 12.00 12.00 0 0 0
03/07/2020
12.00
 5,000 11.97 12.00 11.97 0 0 0
02/07/2020
11.97
 0 11.97 11.97 11.97 0 0 0
01/07/2020
11.97
 0 11.97 11.97 11.97 0 0 0
30/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc