CTCP May Hữu Nghị (hni)

23
-0.10
(-0.43%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.60 -2.54% 20,200 0 0
23
25.50
23
2 tháng
(2024-09-16)
-0.60 -2.54% 47,300 0 0
22.50
25.70
23
3 tháng
(2024-08-15)
-1 -4.17% 77,500 0 0
22.50
26.40
23
6 tháng
(2024-05-17)
0.46 2.03% 287,500 0 0
20.48
27.50
23
12 tháng
(2023-11-20)
4.03 21.22% 410,461 -5,400 -0.1
17.19
27.50
23
24 tháng
(2022-11-24)
-0.10 -0.43% 1,079,563 -368,000 -7.7
17.19
27.50
23
36 tháng
(2021-11-29)
3.15 15.85% 1,288,228 -332,200 -5.6
17.19
37.58
23
60 tháng
(2019-12-10)
8.94 63.56% 1,962,489 -174,300 1.8
10.94
37.58
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
11.28
0 11.28 11.28 11.28 0 0 0
09/11/2018
11.28
1,000 11.28 11.28 11.28 0 0 0
08/11/2018
11.19
0 11.19 11.19 11.19 0 0 0
07/11/2018
11.19
0 11.19 11.19 11.19 0 0 0
06/11/2018
11.19
0 11.19 11.19 11.19 0 0 0
05/11/2018
11.19
0 11.19 11.19 11.19 0 0 0
02/11/2018
11.19
0 11.19 11.19 11.19 0 0 0
01/11/2018
11.19
0 11.19 11.19 11.19 0 0 0
31/10/2018
11.19
0 11.19 11.19 11.19 0 0 0
30/10/2018
11.19
0 11.19 11.19 11.19 0 0 0
29/10/2018
11.19
0 11.19 11.19 11.19 0 0 0
26/10/2018
11.19
0 11.19 11.19 11.19 0 0 0
25/10/2018
11.19
0 11.19 11.19 11.19 0 0 0
24/10/2018
11.19
0 11.19 11.19 11.19 0 0 0
23/10/2018
11.16
1,600 11.25 11.25 11.16 0 0 0
22/10/2018
11.13
4,059 11.13 11.13 11.13 2,000 0 0.1
19/10/2018
11.13
1,000 11.13 11.13 11.13 0 0 0
18/10/2018
11.09
1,000 11.09 11.09 11.09 1,000 0 0.0
17/10/2018
11.09
1,900 11.09 11.09 11.09 900 0 0.0
16/10/2018
11.09
3,300 11.09 11.09 11.09 3,300 0 0.1
15/10/2018
11.09
4,900 11.03 11.09 11.03 3,400 0 0.1
12/10/2018
11.06
4,300 11.03 11.06 11.03 3,300 0 0.1
11/10/2018
11.03
12,154 10.97 11.06 10.97 200 0 0.0
10/10/2018
10.97
1,106 10.94 10.97 10.94 0 0 0
09/10/2018
11.09
1,500 11.09 11.09 11.09 1,500 0 0.1
08/10/2018
11.09
1,500 11.09 11.09 11.09 1,100 0 0.0
05/10/2018
11.09
0 11.09 11.09 11.09 0 0 0
04/10/2018
11.09
200 11.09 11.09 11.09 0 0 0
03/10/2018
11.06
600 10.91 11.06 10.91 400 0 0.0
02/10/2018
10.91
400 10.91 10.91 10.91 0 0 0
01/10/2018
10.91
800 10.91 10.91 10.91 800 0 0.0
28/09/2018
10.91
800 10.97 10.97 10.91 0 0 0
27/09/2018
10.97
1,000 10.97 10.97 10.97 1,000 0 0.0
26/09/2018
10.97
500 10.97 10.97 10.97 0 0 0
25/09/2018
10.97
0 10.97 10.97 10.97 0 0 0
24/09/2018
10.97
0 10.97 10.97 10.97 0 0 0
21/09/2018
10.97
200 10.97 10.97 10.97 0 0 0
20/09/2018
10.91
0 10.91 10.91 10.91 0 0 0
19/09/2018
10.97
10,000 10.87 10.97 10.87 3,600 0 0.1
18/09/2018
10.87
3,400 10.87 10.87 10.87 3,400 0 0.1
17/09/2018
10.87
2,000 10.87 10.87 10.87 2,000 0 0.1
14/09/2018
10.84
400 10.84 10.84 10.84 0 0 0
13/09/2018
10.87
1,700 10.87 10.87 10.87 1,700 0 0.1
12/09/2018
10.81
1,000 10.81 10.81 10.81 300 0 0.0
11/09/2018
10.81
300 10.91 10.91 10.81 0 0 0
10/09/2018
10.34
0 10.34 10.34 10.34 0 0 0
07/09/2018
10.34
1,000 10.34 10.34 10.34 1,000 0 0.0
06/09/2018
10.34
600 10.34 10.34 10.34 0 0 0
05/09/2018
10.34
0 10.34 10.34 10.34 0 0 0
04/09/2018
10.34
200 10.34 10.34 10.34 0 0 0
31/08/2018
9.03
0 9.03 9.03 9.03 0 0 0
30/08/2018
9.03
100 9.03 9.03 9.03 0 100 -0.0
29/08/2018
10.56
0 10.56 10.56 10.56 0 0 0
28/08/2018
10.56
0 10.56 10.56 10.56 0 0 0
27/08/2018
10.91
200 10.19 10.91 10.19 0 100 -0.0
24/08/2018
10.91
100 10.91 10.91 10.91 0 0 0
23/08/2018
10.03
100 10.03 10.03 10.03 100 0 0.0
22/08/2018
9.78
0 9.78 9.78 9.78 0 0 0
21/08/2018
9.78
0 9.78 9.78 9.78 0 0 0
20/08/2018
9.78
7,600 9.81 9.81 9.78 5,000 0 0.2
17/08/2018
10.19
0 10.19 10.19 10.19 0 0 0
16/08/2018
10.19
0 10.19 10.19 10.19 0 0 0
15/08/2018
10.19
0 10.19 10.19 10.19 0 0 0
14/08/2018
10.19
0 10.19 10.19 10.19 0 0 0
13/08/2018
10.19
0 10.19 10.19 10.19 0 0 0
10/08/2018
10.19
1,100 10.19 10.19 10.19 1,100 0 0.0
09/08/2018
10.19
1,100 10.19 10.19 10.19 0 0 0
08/08/2018
10.19
300 10.19 10.19 10.19 0 0 0
07/08/2018
10.12
0 10.12 10.12 10.12 0 0 0
06/08/2018
10.03
10,000 10.34 10.34 10.03 5,000 0 0.2
03/08/2018
10.34
0 10.34 10.34 10.34 0 0 0
02/08/2018
10.34
0 10.34 10.34 10.34 0 0 0
01/08/2018
10.34
0 10.34 10.34 10.34 0 0 0
31/07/2018
10.34
0 10.34 10.34 10.34 0 0 0
30/07/2018
10.34
0 10.34 10.34 10.34 0 0 0
27/07/2018
10.34
0 10.34 10.34 10.34 0 0 0
26/07/2018
10.34
0 10.34 10.34 10.34 0 0 0
25/07/2018
10.34
1,500 10.34 10.34 10.34 1,500 0 0.0
24/07/2018
10.34
4,400 10.37 10.37 10.34 4,400 0 0.1
23/07/2018
10.34
100 10.34 10.34 10.34 100 0 0.0
20/07/2018
10.25
0 10.25 10.25 10.25 0 0 0
19/07/2018
10.34
600 10.03 10.34 10.03 0 0 0
18/07/2018
10.34
0 10.34 10.34 10.34 0 0 0
17/07/2018
10.34
0 10.34 10.34 10.34 0 0 0
16/07/2018
10.34
400 10.34 10.34 10.34 400 0 0.0
13/07/2018
10.34
4,100 10.34 10.34 10.34 500 0 0.0
12/07/2018
10.66
0 10.66 10.66 10.66 0 0 0
11/07/2018
10.66
1,000 10.66 10.66 10.66 1,000 0 0.0
10/07/2018
10.66
2,000 10.66 10.66 10.66 0 0 0
09/07/2018
10.66
3,300 10.66 10.66 10.66 3,300 0 0.1
06/07/2018
10.66
21,000 10.66 10.66 10.66 0 0 0
05/07/2018
10.50
0 10.50 10.50 10.50 0 0 0
04/07/2018
10.50
100 10.50 10.50 10.50 0 0 0
03/07/2018
10.50
0 10.50 10.50 10.50 0 0 0
02/07/2018
10.50
0 10.50 10.50 10.50 0 0 0
29/06/2018
10.50
0 10.50 10.50 10.50 0 0 0
28/06/2018
10.50
600 10.50 10.50 10.50 600 0 0.0
27/06/2018
10.50
2,000 10.50 10.50 10.50 0 0 0
26/06/2018
10.50
0 10.50 10.50 10.50 0 0 0
25/06/2018
10.50
0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |