CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

36.50
3.30
(9.94%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
3.30 11.05% 234,114 0 0
29.20
33.50
33.20
2 tháng
(2024-09-23)
2.04 6.54% 298,236 0 0
29.20
33.50
33.20
3 tháng
(2024-08-23)
2.91 9.62% 495,210 0 0
29.20
33.50
33.20
6 tháng
(2024-05-27)
-5.46 -14.13% 1,400,110 0 0
28.24
39.73
33.20
12 tháng
(2023-11-27)
2.33 7.54% 3,380,231 -7,832 -0.3
28.24
50.06
33.20
24 tháng
(2022-12-02)
13.72 70.46% 5,828,762 -7,832 -0.3
18.77
50.06
33.20
36 tháng
(2021-12-07)
0.20 0.61% 7,036,013 -7,732 -0.3
17.71
50.06
33.20
60 tháng
(2019-12-18)
14.14 74.16% 7,969,660 -7,432 -0.3
13.01
50.06
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
18.70
0 18.70 18.70 18.70 0 0 0
19/11/2018
18.70
0 18.70 18.70 18.70 0 0 0
16/11/2018
18.70
0 18.70 18.70 18.70 0 0 0
15/11/2018
18.70
1,000 18.70 18.70 18.70 0 0 0
14/11/2018
18.70
0 18.70 18.70 18.70 0 0 0
13/11/2018
18.70
1,000 19.88 19.88 18.70 0 0 0
12/11/2018
19.88
100 18.70 19.88 19.88 0 0 0
09/11/2018
18.70
2,600 19.03 19.03 18.70 0 0 0
08/11/2018
19.03
0 19.03 19.03 19.03 0 0 0
07/11/2018
19.03
500 19.03 19.03 19.03 0 0 0
06/11/2018
19.03
0 19.03 19.03 19.03 0 0 0
05/11/2018
19.03
0 19.03 19.03 19.03 0 0 0
02/11/2018
19.03
0 19.03 19.03 19.03 0 0 0
01/11/2018
19.03
1,200 20.34 20.34 19.03 0 0 0
31/10/2018
20.34
0 20.34 20.34 20.34 0 0 0
30/10/2018
20.34
0 20.34 20.34 20.34 0 0 0
29/10/2018
20.34
100 19.03 20.34 20.34 0 0 0
26/10/2018
19.03
0 19.03 19.03 19.03 0 0 0
25/10/2018
19.03
0 19.03 19.03 19.03 0 0 0
24/10/2018
19.03
1,500 20.34 20.34 19.03 0 0 0
23/10/2018
20.34
0 20.34 20.34 20.34 0 0 0
22/10/2018
20.34
0 20.34 20.34 20.34 0 0 0
19/10/2018
20.34
0 20.34 20.34 20.34 0 0 0
18/10/2018
20.34
0 20.34 20.34 20.34 0 0 0
17/10/2018
20.34
100 19.03 20.34 20.34 0 0 0
16/10/2018
19.03
0 19.03 19.03 19.03 0 0 0
15/10/2018
19.03
0 19.03 19.03 19.03 0 0 0
12/10/2018
19.03
100 18.05 19.03 19.03 0 0 0
11/10/2018
18.05
100 19.03 19.03 18.05 0 0 0
10/10/2018
19.03
0 19.03 19.03 19.03 0 0 0
09/10/2018
19.03
300 18.37 19.03 19.03 0 0 0
08/10/2018
18.37
2,120 18.44 18.44 18.37 0 0 0
05/10/2018
18.44
1,900 18.44 18.44 18.37 0 0 0
04/10/2018
18.44
1,030 18.37 18.44 18.44 0 0 0
03/10/2018
18.37
3,600 18.37 18.57 18.37 0 0 0
02/10/2018
18.37
0 18.37 18.37 18.37 0 0 0
01/10/2018
18.37
2,000 18.37 18.37 18.37 0 0 0
28/09/2018
18.37
1,200 18.37 18.37 18.11 0 0 0
27/09/2018
18.37
300 18.37 18.37 18.37 0 0 0
26/09/2018
18.37
210 18.37 18.37 18.37 0 0 0
25/09/2018
18.37
500 18.57 18.57 18.37 0 0 0
24/09/2018
18.57
800 18.57 18.64 17.78 0 0 0
21/09/2018
18.57
0 18.57 18.57 18.57 0 0 0
20/09/2018
18.57
0 18.57 18.57 18.57 0 0 0
19/09/2018
18.57
100 19.03 19.03 18.57 0 0 0
18/09/2018
19.03
1,200 19.69 19.69 19.03 0 0 0
17/09/2018
19.69
700 17.13 19.69 19.69 0 0 0
14/09/2018
17.13
200 19.03 19.03 17.13 0 0 0
13/09/2018
19.03
500 20.34 20.34 19.03 0 0 0
12/09/2018
20.34
200 19.69 20.34 20.34 0 0 0
11/09/2018
19.69
1,300 19.62 19.69 19.56 0 0 0
10/09/2018
19.62
0 19.62 19.62 19.62 0 0 0
07/09/2018
19.62
200 19.42 19.62 19.62 0 0 0
06/09/2018
19.42
300 19.69 19.69 19.42 0 0 0
05/09/2018
19.69
300 19.36 19.69 18.11 0 0 0
04/09/2018
19.36
4,200 20.34 20.34 19.10 0 0 0
31/08/2018
20.34
0 20.34 20.34 20.34 0 0 0
30/08/2018
20.34
0 20.34 20.34 20.34 0 0 0
29/08/2018
20.34
100 18.37 20.34 20.34 0 0 0
28/08/2018
18.37
4,800 18.96 18.96 18.05 0 0 0
27/08/2018
18.96
200 20.01 20.01 18.96 0 0 0
24/08/2018
20.01
1,800 20.01 20.01 20.01 0 0 0
23/08/2018
20.01
1,300 20.34 20.34 20.01 0 0 0
22/08/2018
20.34
100 20.01 20.34 20.34 0 0 0
21/08/2018
20.01
2,600 19.36 20.15 20.01 0 0 0
20/08/2018
19.36
100 19.16 19.36 19.36 0 0 0
17/08/2018
19.16
0 19.23 19.16 19.16 0 0 0
16/08/2018
19.23
300 19.69 19.69 19.10 0 0 0
15/08/2018
19.69
0 19.69 19.69 19.69 0 0 0
14/08/2018
19.69
700 19.69 19.69 19.69 0 0 0
13/08/2018
19.69
1,000 21.00 21.00 19.69 0 0 0
10/08/2018
21.00
200 18.64 21.00 19.36 0 0 0
09/08/2018
18.64
0 18.64 18.64 18.64 0 0 0
08/08/2018
18.64
200 20.15 20.15 18.64 0 0 0
07/08/2018
20.15
0 20.15 20.15 20.15 0 0 0
06/08/2018
20.15
0 20.21 20.15 20.15 0 0 0
03/08/2018
20.21
1,000 20.21 20.21 20.01 0 0 0
02/08/2018
20.21
2,100 19.69 20.21 20.01 0 0 0
01/08/2018
19.69
4,800 18.77 19.69 17.98 0 0 0
31/07/2018
18.77
400 21.33 21.33 18.51 0 0 0
30/07/2018
21.33
100 19.49 21.33 21.33 0 0 0
27/07/2018
19.49
300 22.31 22.31 19.49 0 0 0
26/07/2018
22.31
160 20.01 22.31 22.31 0 0 0
25/07/2018
20.01
12,100 17.52 20.01 17.72 0 0 0
24/07/2018
17.52
300 18.70 18.70 17.32 0 0 0
23/07/2018
18.70
0 18.70 18.70 18.70 0 0 0
20/07/2018
18.70
300 19.69 19.69 18.70 0 0 0
19/07/2018
19.69
1,800 19.42 19.69 19.69 0 0 0
18/07/2018
19.42
200 20.67 20.67 19.42 0 0 0
17/07/2018
20.67
0 21.33 20.67 20.67 0 0 0
16/07/2018
21.33
300 21.33 21.33 19.42 0 0 0
13/07/2018
21.33
100 20.34 21.33 21.33 0 0 0
12/07/2018
20.34
1,000 20.34 20.34 20.34 0 0 0
11/07/2018
20.34
400 20.67 20.67 20.34 0 0 0
10/07/2018
20.67
1,100 21.20 21.20 20.08 0 0 0
09/07/2018
21.20
13,400 21.33 21.33 20.15 0 0 0
06/07/2018
21.33
0 21.33 21.33 21.33 0 0 0
05/07/2018
21.33
263 21.59 21.59 21.33 0 0 0
04/07/2018
21.59
400 21.85 21.85 20.41 0 0 0
03/07/2018
21.85
300 20.47 21.85 21.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |