CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

28.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -3.45% 35,400 0 0
28
31.90
28.50
2 tháng
(2026-08-10) 		-1 -3.45% 75,400 0 0
28
32.40
28.50
3 tháng
(2026-07-10) 		-3.70 -11.67% 209,000 0 0
28
32.80
28.50
6 tháng
(2026-04-13) 		-10.70 -27.65% 687,000 0 0
28
38.70
28.50
12 tháng
(2025-10-13) 		-5.88 -17.35% 1,732,600 -100 0.0
28
47
28.50
24 tháng
(2024-10-18) 		-0.83 -2.88% 4,720,976 -1,000 0.0
28
47.56
28.50
36 tháng
(2023-10-24) 		-1.78 -5.97% 7,994,667 -8,832 -0.3
23.54
48.59
28.50
60 tháng
(2021-11-03) 		5.03 21.91% 11,790,837 -8,732 -0.3
17.19
48.59
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
15.85
 400 15.85 15.85 15.85 0 0 0
20/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
19/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
16/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
15/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
14/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
13/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
12/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
09/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
08/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
07/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
06/10/2020
16.51
 100 16.51 16.51 16.51 0 0 0
05/10/2020
14.74
 0 14.74 14.74 14.74 0 0 0
02/10/2020
14.45
 700 16.58 16.58 14.45 0 0 0
01/10/2020
14.00
 835 15.48 15.48 14.00 0 0 0
30/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
29/09/2020
15.48
 50 15.48 15.48 15.48 0 0 0
28/09/2020
15.48
 200 15.48 15.48 15.48 0 0 0
25/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
24/09/2020
15.48
 200 15.48 15.48 15.48 0 0 0
23/09/2020
15.48
 203 15.48 15.48 15.48 0 0 0
22/09/2020
15.48
 400 15.48 15.48 15.48 0 0 0
21/09/2020
16.44
 0 16.44 16.44 16.44 0 0 0
18/09/2020
16.44
 100 16.44 16.44 16.44 0 0 0
17/09/2020
14.30
 1,000 14.30 14.30 14.30 0 0 0
16/09/2020
14.30
 700 14.37 14.37 14.30 0 0 0
15/09/2020
14.37
 400 12.75 14.37 12.75 0 0 0
14/09/2020
14.15
 4,700 14.37 14.37 14.15 0 0 0
11/09/2020
15.48
 1,100 14.74 15.48 14.74 0 0 0
10/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
09/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
08/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
07/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
04/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
03/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
01/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
31/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
31/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
28/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
27/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
26/08/2020
17.25
 301 17.25 17.25 17.25 0 0 0
25/08/2020
17.25
 1 17.25 17.25 17.25 0 0 0
24/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
21/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
20/08/2020
17.25
 100 17.25 17.25 17.25 0 0 0
19/08/2020
15.95
 0 15.95 15.95 15.95 0 0 0
18/08/2020
15.95
 100 15.95 15.95 15.95 0 0 0
17/08/2020
13.93
 0 13.93 13.93 13.93 0 0 0
14/08/2020
13.93
 30 13.93 13.93 13.93 0 0 0
13/08/2020
13.71
 800 14.36 14.36 13.71 0 0 0
12/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
11/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
10/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
07/08/2020
14.29
 700 14.29 14.29 14.29 0 0 0
06/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
05/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
04/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
03/08/2020
16.60
 8,000 16.60 16.60 16.60 0 0 0
31/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
30/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
29/07/2020
17.32
 100 17.32 17.32 17.32 0 0 0
28/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
27/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
24/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
23/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
22/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
21/07/2020
15.80
 600 15.51 15.80 15.51 0 0 0
20/07/2020
17.97
 100 17.97 17.97 17.97 0 0 0
17/07/2020
16.89
 100 16.89 16.89 16.89 0 0 0
16/07/2020
15.66
 200 13.78 15.66 13.78 0 0 0
15/07/2020
13.64
 2,800 13.78 13.78 13.64 0 0 0
14/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
13/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
10/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
09/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
08/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
07/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
06/07/2020
13.64
 200 13.64 13.64 13.64 0 0 0
03/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
02/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
01/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
30/06/2020
13.42
 300 16.60 16.60 13.42 0 0 0
29/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
26/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
25/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
24/06/2020
14.43
 2,100 15.15 15.15 14.43 0 0 0
23/06/2020
15.15
 0 15.15 15.15 15.15 0 0 0
22/06/2020
15.15
 0 15.15 15.15 15.15 0 0 0
19/06/2020
15.15
 1,000 15.15 15.15 15.15 0 0 0
18/06/2020
16.96
 0 16.96 16.96 16.96 0 0 0
17/06/2020
16.96
 0 16.96 16.96 16.96 0 0 0
16/06/2020
16.96
 100 16.96 16.96 16.96 0 0 0
15/06/2020
19.92
 0 19.92 19.92 19.92 0 0 0
12/06/2020
19.92
 0 19.92 19.92 19.92 0 0 0
11/06/2020
19.92
 0 19.92 19.92 19.92 0 0 0
10/06/2020
19.92
 100 19.92 19.92 19.92 0 0 0
09/06/2020
17.32
 1,000 17.32 17.32 17.32 0 0 0
08/06/2020
20.20
 0 20.20 20.20 20.20 0 0 0
05/06/2020
20.20
 100 20.20 20.20 20.20 0 0 0
04/06/2020
17.61
 200 17.61 17.61 17.61 0 0 0
03/06/2020
20.71
 0 20.71 20.71 20.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc