CTCP Hải Minh (hmh)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.70 4.52% 8,800 0 0
15
18.40
15
2 tháng
(2026-08-10) 		-3.80 -19% 21,600 6,300 0.1
15
20.70
15
3 tháng
(2026-07-10) 		-1.20 -6.90% 72,000 5,200 0.1
15
20.70
15
6 tháng
(2026-04-13) 		-0.21 -1.25% 115,000 3,400 0.1
15
20.70
15
12 tháng
(2025-10-13) 		-0.77 -4.55% 333,800 3,200 0.1
13.95
22.16
15
24 tháng
(2024-10-18) 		3.98 32.54% 1,520,808 -18,600 -0.3
11.16
22.16
15
36 tháng
(2023-10-24) 		6.10 60.44% 2,377,147 -269,231 -3.7
9.03
22.16
15
60 tháng
(2021-11-03) 		4.54 38.88% 7,825,195 -524,281 -9.2
8.41
22.16
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
6.67
 1,000 6.67 6.67 6.67 1,000 900 0.0
21/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
20/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
19/10/2020
6.74
 100 6.74 6.74 6.74 100 0 0.0
16/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
15/10/2020
6.12
 300 6.12 6.12 6.12 0 0 0
14/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
13/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
12/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
09/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
08/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
07/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
06/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
05/10/2020
6.74
 100 6.74 6.74 6.74 100 0 0.0
02/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
01/10/2020
6.12
 600 6.12 6.12 6.12 0 0 0
30/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
29/09/2020
6.74
 500 6.74 6.74 6.74 0 500 0.0
28/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
25/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
24/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
23/09/2020
6.53
 100 6.53 6.53 6.53 100 0 0.0
22/09/2020
5.99
 1,000 5.99 5.99 5.99 0 0 0
21/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
18/09/2020
6.26
 3,100 6.74 6.74 6.26 100 0 0.0
17/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
15/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
14/09/2020
6.26
 1,100 6.26 6.26 6.26 0 1,100 0.0
11/09/2020
6.26
 1,300 6.26 6.26 6.26 0 0 0
10/09/2020
6.33
 1,100 6.33 6.33 6.33 0 0 0
09/09/2020
6.40
 1,600 6.40 6.40 6.40 0 0 0
08/09/2020
5.92
 100 5.92 5.92 5.92 0 0 0
07/09/2020
6.12
 500 6.12 6.12 6.12 0 0 0
04/09/2020
6.12
 400 6.81 6.81 6.12 100 0 0.0
03/09/2020
6.40
 200 6.81 6.81 6.40 100 0 0.0
01/09/2020
6.19
 200 6.74 6.74 6.19 100 0 0.0
31/08/2020
6.12
 100 6.12 6.12 6.12 0 0 0
28/08/2020
6.81
 1,901 6.53 6.81 6.53 0 0 0
27/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
26/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
25/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
24/08/2020
6.53
 100 6.53 6.53 6.53 100 0 0.0
21/08/2020
5.99
 300 6.74 6.74 5.99 100 0 0.0
20/08/2020
6.12
 1,100 6.12 6.12 6.12 800 0 0.0
19/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
18/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
17/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
14/08/2020
6.74
 100 6.74 6.74 6.74 100 0 0.0
13/08/2020
6.12
 1,200 6.12 6.12 6.12 0 1,100 0.0
12/08/2020
6.12
 100 6.12 6.12 6.12 0 100 0.0
11/08/2020
6.12
 1,100 6.26 6.26 6.12 100 0 0.0
10/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/08/2020
6.40
 100 6.40 6.40 6.40 100 0 0.0
06/08/2020
5.85
 11,000 5.78 5.85 5.78 0 0 0
05/08/2020
6.12
 180 6.12 6.12 6.12 0 0 0
04/08/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/08/2020
6.81
 0 6.81 6.81 6.81 0 0 0
31/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/07/2020
6.81
 100 6.81 6.81 6.81 0 0 0
29/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
28/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
27/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
24/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
23/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
22/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
21/07/2020
6.74
 100 6.74 6.74 6.74 100 0 0.0
20/07/2020
6.12
 0 6.12 6.12 6.12 0 0 0
17/07/2020
6.12
 0 6.12 6.12 6.12 0 0 0
16/07/2020
6.12
 100 6.12 6.12 6.12 0 0 0
15/07/2020
6.81
 10 6.81 6.81 6.81 0 0 0
14/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
13/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
10/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
09/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
08/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
07/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
06/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/07/2020
6.81
 1 6.81 6.81 6.81 0 0 0
02/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
01/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/06/2020
6.81
 108 6.81 6.81 6.81 100 0 0.0
29/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
26/06/2020
6.19
 300 6.19 6.19 6.19 300 0 0.0
25/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/06/2020
6.33
 1,300 6.33 6.33 6.33 1,300 0 0.0
23/06/2020
6.53
 500 6.53 6.53 6.53 500 0 0.0
22/06/2020
6.81
 10 6.81 6.81 6.81 0 0 0
19/06/2020
6.81
 0 6.81 6.81 6.81 0 0 0
18/06/2020
6.81
 100 6.81 6.81 6.81 100 0 0.0
17/06/2020
6.19
 1,800 6.47 6.47 6.19 0 0 0
16/06/2020
6.47
 0 6.47 6.47 6.47 0 0 0
15/06/2020
6.47
 500 6.47 6.47 6.47 500 0 0.0
12/06/2020
6.06
 0 6.06 6.06 6.06 0 0 0
11/06/2020
6.06
 10,700 6.06 6.12 6.06 6,300 0 0.1
10/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
09/06/2020
5.78
 2,500 5.85 5.85 5.78 0 0 0
08/06/2020
6.06
 0 6.06 6.06 6.06 0 0 0
05/06/2020
6.06
 200 5.92 6.06 5.92 0 0 0
04/06/2020
5.92
 600 5.92 5.92 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc