| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
110 | 15.99% | 800 | 0 | 0 |
500
798
500
|
|
2 tháng
(2026-08-10) |
292.50 | 57.86% | 1,800 | 100 | 0.1 |
500
798
500
|
|
3 tháng
(2026-07-10) |
352.60 | 79.16% | 2,100 | 100 | 0.1 |
445.40
798
500
|
|
6 tháng
(2026-04-13) |
407 | 104.09% | 6,700 | -100 | 0.0 |
345
798
500
|
|
12 tháng
(2025-10-13) |
455.88 | 133.25% | 86,500 | 3,100 | 1.1 |
293.25
798
500
|
|
24 tháng
(2024-10-18) |
507.37 | 174.57% | 352,271 | 4,400 | 1.5 |
239.94
798
500
|
|
36 tháng
(2023-10-24) |
550.03 | 221.81% | 446,810 | 4,400 | 1.5 |
202.14
798
500
|
|
60 tháng
(2021-11-03) |
657.48 | 467.89% | 602,099 | 4,400 | 1.5 |
129.70
798
500
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/10/2020 |
92.24
|
0 | 92.24 | 92.24 | 92.24 | 0 | 0 | 0 |
| 19/10/2020 |
92.24
|
100 | 92.24 | 92.24 | 92.24 | 0 | 0 | 0 |
| 16/10/2020 |
81.71
|
0 | 81.71 | 81.71 | 81.71 | 0 | 0 | 0 |
| 15/10/2020 |
81.71
|
1,300 | 81.71 | 81.71 | 81.71 | 0 | 0 | 0 |
| 14/10/2020 |
90.61
|
0 | 90.61 | 90.61 | 90.61 | 0 | 0 | 0 |
| 13/10/2020 |
90.61
|
1,200 | 90.61 | 90.61 | 90.61 | 0 | 0 | 0 |
| 12/10/2020 |
85.71
|
300 | 85.71 | 85.71 | 85.71 | 0 | 0 | 0 |
| 09/10/2020 |
84.24
|
0 | 84.24 | 84.24 | 84.24 | 0 | 0 | 0 |
| 08/10/2020 |
84.24
|
0 | 84.24 | 84.24 | 84.24 | 0 | 0 | 0 |
| 07/10/2020 |
84.24
|
0 | 84.24 | 84.24 | 84.24 | 0 | 0 | 0 |
| 06/10/2020 |
84.24
|
0 | 84.24 | 84.24 | 84.24 | 0 | 0 | 0 |
| 05/10/2020 |
84.24
|
0 | 84.24 | 84.24 | 84.24 | 0 | 0 | 0 |
| 02/10/2020 |
84.24
|
600 | 84.16 | 84.24 | 84.16 | 0 | 0 | 0 |
| 01/10/2020 |
73.30
|
13,000 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 30/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 29/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 28/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 25/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 24/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 23/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 22/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 21/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 18/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 17/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 16/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 15/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 14/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 11/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 10/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 09/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 08/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 07/09/2020 |
86.20
|
0 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 04/09/2020 |
86.45
|
300 | 85.71 | 86.45 | 85.71 | 0 | 0 | 0 |
| 03/09/2020 |
75.18
|
0 | 75.18 | 75.18 | 75.18 | 0 | 0 | 0 |
| 01/09/2020 |
75.18
|
8 | 75.18 | 75.18 | 75.18 | 0 | 0 | 0 |
| 31/08/2020 |
75.18
|
10 | 75.18 | 75.18 | 75.18 | 0 | 0 | 0 |
| 28/08/2020 |
75.18
|
10 | 75.18 | 75.18 | 75.18 | 0 | 0 | 0 |
| 27/08/2020 |
75.18
|
0 | 75.18 | 75.18 | 75.18 | 0 | 0 | 0 |
| 26/08/2020 |
75.18
|
1 | 75.18 | 75.18 | 75.18 | 0 | 0 | 0 |
| 25/08/2020 |
75.18
|
0 | 75.18 | 75.18 | 75.18 | 0 | 0 | 0 |
| 24/08/2020 |
75.18
|
0 | 75.18 | 75.18 | 75.18 | 0 | 0 | 0 |
| 21/08/2020 |
84.08
|
1,600 | 69.79 | 84.08 | 69.79 | 0 | 0 | 0 |
| 20/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 19/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 18/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 17/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 14/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 13/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 12/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 11/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 10/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 07/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 06/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 05/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 04/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 03/08/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 31/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 30/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 29/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 28/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 27/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 24/07/2020 |
84.08
|
10 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 23/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 22/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 21/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 20/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 17/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 16/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 15/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 14/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 13/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 10/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 09/07/2020 |
84.08
|
10 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 08/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 07/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 06/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 03/07/2020 |
84.08
|
9 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 02/07/2020 |
84.08
|
0 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 01/07/2020 |
84.08
|
100 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 30/06/2020 |
84.08
|
110 | 84.08 | 84.08 | 84.08 | 0 | 0 | 0 |
| 29/06/2020 |
84.32
|
0 | 84.32 | 84.32 | 84.32 | 0 | 0 | 0 |
| 26/06/2020 |
84.32
|
0 | 84.32 | 84.32 | 84.32 | 0 | 0 | 0 |
| 25/06/2020 |
85.71
|
4,900 | 81.63 | 85.71 | 81.63 | 0 | 0 | 0 |
| 24/06/2020 |
81.63
|
0 | 81.63 | 81.63 | 81.63 | 0 | 0 | 0 |
| 23/06/2020 |
81.63
|
1,500 | 81.63 | 81.63 | 81.63 | 0 | 0 | 0 |
| 22/06/2020 |
82.04
|
0 | 82.04 | 82.04 | 82.04 | 0 | 0 | 0 |
| 19/06/2020 |
82.04
|
0 | 82.04 | 82.04 | 82.04 | 0 | 0 | 0 |
| 18/06/2020 |
82.04
|
0 | 82.04 | 82.04 | 82.04 | 0 | 0 | 0 |
| 17/06/2020 |
82.04
|
0 | 82.04 | 82.04 | 82.04 | 0 | 0 | 0 |
| 16/06/2020 |
82.04
|
0 | 82.04 | 82.04 | 82.04 | 0 | 0 | 0 |
| 15/06/2020 |
82.04
|
0 | 82.04 | 82.04 | 82.04 | 0 | 0 | 0 |
| 12/06/2020 |
82.04
|
0 | 82.04 | 82.04 | 82.04 | 0 | 0 | 0 |
| 11/06/2020 |
82.04
|
0 | 82.04 | 82.04 | 82.04 | 0 | 0 | 0 |
| 10/06/2020 |
85.71
|
5,600 | 80.00 | 85.71 | 80.00 | 0 | 0 | 0 |
| 09/06/2020 |
77.55
|
700 | 77.55 | 77.55 | 77.55 | 0 | 0 | 0 |
| 08/06/2020 |
77.55
|
400 | 77.55 | 77.55 | 77.55 | 0 | 0 | 0 |
| 05/06/2020 |
71.83
|
0 | 71.83 | 71.83 | 71.83 | 0 | 0 | 0 |
| 04/06/2020 |
71.83
|
0 | 71.83 | 71.83 | 71.83 | 0 | 0 | 0 |
| 03/06/2020 |
71.83
|
0 | 71.83 | 71.83 | 71.83 | 0 | 0 | 0 |
| 02/06/2020 |
71.83
|
0 | 71.83 | 71.83 | 71.83 | 0 | 0 | 0 |