CTCP Đầu tư Ego Việt Nam (hkt)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.20 -2.27% 24,500 0 0
8.60
8.80
8.60
2 tháng
(2024-09-16) 		-0.70 -7.53% 51,900 0 0
8.50
9.30
8.60
3 tháng
(2024-08-15) 		-0.60 -6.52% 2,916,100 0 0
8.20
9.60
8.60
6 tháng
(2024-05-17) 		4.40 104.76% 3,163,800 -2,100 -0.0
4.20
9.60
8.60
12 tháng
(2023-11-20) 		5.10 145.71% 3,339,400 -3,100 -0.0
3.20
9.60
8.60
24 tháng
(2022-11-24) 		1.60 22.86% 3,750,370 -1,900 -0.0
3.20
9.60
8.60
36 tháng
(2021-11-29) 		1.20 16.22% 4,779,754 -2,800 -0.0
3.20
9.60
8.60
60 tháng
(2019-12-10) 		5.70 196.55% 8,588,707 -7,400 -0.0
2.90
10.30
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
1.50
 72,100 1.60 1.60 1.50 0 0 0
12/11/2018
1.60
 58,800 1.50 1.60 1.50 0 0 0
09/11/2018
1.50
 22,700 1.60 1.60 1.50 0 0 0
08/11/2018
1.60
 4,700 1.60 1.60 1.50 0 0 0
07/11/2018
1.60
 6,100 1.60 1.60 1.50 0 0 0
06/11/2018
1.60
 43,900 1.60 1.60 1.50 0 0 0
05/11/2018
1.60
 500 1.60 1.60 1.50 0 0 0
02/11/2018
1.60
 6,500 1.50 1.60 1.50 0 0 0
01/11/2018
1.50
 760 1.50 1.50 1.50 0 0 0
31/10/2018
1.50
 1,000 1.60 1.60 1.50 0 0 0
30/10/2018
1.60
 57,000 1.50 1.60 1.50 0 0 0
29/10/2018
1.50
 2,600 1.60 1.60 1.50 0 0 0
26/10/2018
1.60
 3,400 1.50 1.60 1.40 0 0 0
25/10/2018
1.50
 16,300 1.60 1.60 1.50 0 0 0
24/10/2018
1.60
 500 1.60 1.60 1.50 0 0 0
23/10/2018
1.60
 33,000 1.60 1.60 1.50 0 0 0
22/10/2018
1.60
 20,100 1.60 1.60 1.50 0 0 0
19/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2018
1.60
 3,600 1.50 1.60 1.60 0 0 0
17/10/2018
1.50
 9,880 1.50 1.60 1.50 0 0 0
16/10/2018
1.50
 7,400 1.60 1.60 1.50 0 0 0
15/10/2018
1.60
 25,200 1.60 1.60 1.50 0 0 0
12/10/2018
1.60
 96,000 1.50 1.60 1.40 0 0 0
11/10/2018
1.50
 69,110 1.60 1.60 1.50 0 0 0
10/10/2018
1.60
 400 1.70 1.70 1.60 0 0 0
09/10/2018
1.70
 3,150 1.70 1.70 1.70 0 0 0
08/10/2018
1.70
 56,500 1.70 1.70 1.60 0 0 0
05/10/2018
1.70
 13,100 1.60 1.70 1.60 0 0 0
04/10/2018
1.60
 32,200 1.70 1.70 1.60 0 0 0
03/10/2018
1.70
 38,730 1.80 1.80 1.70 0 0 0
02/10/2018
1.80
 66,750 1.70 1.80 1.60 0 0 0
01/10/2018
1.70
 259,710 1.70 1.70 1.60 400 0 0.0
28/09/2018
1.70
 5,300 1.60 1.70 1.60 0 0 0
27/09/2018
1.60
 15,500 1.60 1.70 1.60 0 0 0
26/09/2018
1.60
 82,680 1.70 1.70 1.60 0 0 0
25/09/2018
1.70
 20,000 1.70 1.70 1.60 0 0 0
24/09/2018
1.70
 71,400 1.70 1.70 1.60 0 0 0
21/09/2018
1.70
 29,300 1.70 1.70 1.60 0 0 0
20/09/2018
1.70
 51,600 1.70 1.80 1.60 0 0 0
19/09/2018
1.70
 6,500 1.80 1.80 1.70 0 0 0
18/09/2018
1.80
 59,700 1.80 1.80 1.70 1,200 0 0.0
17/09/2018
1.80
 17,940 1.80 1.80 1.70 1,200 0 0.0
14/09/2018
1.80
 122,307 1.80 1.90 1.70 0 0 0
13/09/2018
1.80
 203,100 1.70 1.80 1.70 0 0 0
12/09/2018
1.70
 108,063 1.60 1.70 1.70 0 0 0
11/09/2018
1.60
 63,750 1.70 1.70 1.60 1,200 0 0.0
10/09/2018
1.70
 200 1.70 1.70 1.70 0 0 0
07/09/2018
1.70
 18,800 1.60 1.70 1.60 0 0 0
06/09/2018
1.60
 46,900 1.60 1.70 1.50 0 0 0
05/09/2018
1.60
 7,900 1.70 1.70 1.60 0 0 0
04/09/2018
1.70
 14,500 1.60 1.70 1.50 0 0 0
31/08/2018
1.60
 37,200 1.60 1.70 1.50 0 0 0
30/08/2018
1.60
 30,000 1.60 1.70 1.50 0 0 0
29/08/2018
1.60
 48,830 1.70 1.70 1.60 0 0 0
28/08/2018
1.70
 93,630 1.60 1.70 1.60 0 0 0
27/08/2018
1.60
 17,975 1.70 1.70 1.60 0 0 0
24/08/2018
1.70
 4,500 1.60 1.70 1.60 0 0 0
23/08/2018
1.60
 87,900 1.60 1.70 1.60 0 0 0
22/08/2018
1.60
 4,740 1.70 1.70 1.60 0 0 0
21/08/2018
1.70
 13,120 1.70 1.70 1.60 0 0 0
20/08/2018
1.70
 45,400 1.60 1.70 1.60 0 0 0
17/08/2018
1.60
 77,900 1.70 1.70 1.60 0 0 0
16/08/2018
1.70
 39,300 1.70 1.70 1.60 0 0 0
15/08/2018
1.70
 12,220 1.60 1.70 1.50 0 0 0
14/08/2018
1.60
 31,593 1.60 1.70 1.50 0 0 0
13/08/2018
1.60
 48,300 1.60 1.70 1.50 0 0 0
10/08/2018
1.60
 82,500 1.70 1.70 1.60 0 0 0
09/08/2018
1.70
 18,600 1.80 1.80 1.70 0 0 0
08/08/2018
1.80
 50,297 1.80 1.80 1.70 0 0 0
07/08/2018
1.80
 123,700 1.80 1.80 1.70 0 0 0
06/08/2018
1.80
 35,800 1.70 1.80 1.60 0 0 0
03/08/2018
1.70
 21,300 1.70 1.70 1.60 0 0 0
02/08/2018
1.70
 250,400 1.80 1.90 1.70 0 0 0
01/08/2018
1.80
 13,350 1.90 1.90 1.80 0 0 0
31/07/2018
1.90
 56,500 1.90 1.90 1.80 0 0 0
30/07/2018
1.90
 41,600 1.90 1.90 1.80 0 0 0
27/07/2018
1.90
 2,000 1.90 2 1.90 0 0 0
26/07/2018
1.90
 20,300 2 2 1.80 0 0 0
25/07/2018
2
 12,140 2 2 1.80 0 0 0
24/07/2018
2
 50,000 1.90 2 1.80 0 0 0
23/07/2018
1.90
 60,640 1.80 1.90 1.70 0 0 0
20/07/2018
1.80
 23,900 1.80 1.90 1.70 0 0 0
19/07/2018
1.80
 3,900 1.80 1.80 1.80 0 0 0
18/07/2018
1.80
 61,900 1.70 1.80 1.70 0 0 0
17/07/2018
1.70
 53,710 1.70 1.70 1.60 0 0 0
16/07/2018
1.70
 39,700 1.80 1.80 1.70 0 0 0
13/07/2018
1.80
 18,967 1.80 1.80 1.70 0 0 0
12/07/2018
1.80
 10,410 1.70 1.80 1.70 0 0 0
11/07/2018
1.70
 77,400 1.80 1.80 1.70 0 0 0
10/07/2018
1.80
 10,767 1.80 1.90 1.80 0 0 0
09/07/2018
1.80
 8,120 1.80 1.90 1.80 0 0 0
06/07/2018
1.80
 90,800 1.80 1.90 1.70 0 0 0
05/07/2018
1.80
 76,500 2 2 1.80 0 0 0
04/07/2018
2
 87,700 2.10 2.10 1.90 0 0 0
03/07/2018
2.10
 46,500 2.30 2.30 2.10 0 0 0
02/07/2018
2.30
 1,300 2.30 2.40 2.30 0 0 0
29/06/2018
2.30
 22,557 2.20 2.40 2.20 0 0 0
28/06/2018
2.20
 138,600 2.20 2.30 2 0 0 0
27/06/2018
2.20
 76,110 2.40 2.40 2.20 0 0 0
26/06/2018
2.40
 66,200 2.50 2.50 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |