CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 320,000 0 0
0.30
0.40
0.30
2 tháng
(2026-08-10) 		0 0% 689,700 0 0
0.30
0.50
0.30
3 tháng
(2026-07-10) 		0 0% 1,850,700 0 0
0.30
0.50
0.30
6 tháng
(2026-04-13) 		-0.10 -20% 4,300,400 -4,000 0.0
0.30
0.60
0.30
12 tháng
(2025-10-13) 		-0.20 -33.33% 8,494,200 -6,000 0.0
0.30
0.60
0.30
24 tháng
(2024-10-18) 		-0.30 -42.86% 15,687,241 -15,800 0.0
0.30
0.90
0.30
36 tháng
(2023-10-24) 		-0.30 -42.86% 28,088,583 -12,300 -0.1
0.30
0.90
0.30
60 tháng
(2021-11-03) 		-2.30 -85.19% 72,197,567 -124,000 0.0
0.30
2.80
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2020
0.90
 990,610 1 1 0.90 0 0 0
15/10/2020
1
 0 1 1 1 0 0 0
14/10/2020
1
 0 1 1 1 0 0 0
13/10/2020
1
 0 1 1 1 0 0 0
12/10/2020
1
 0 1 1 1 0 0 0
09/10/2020
1
 203,316 0.90 1 0.80 0 0 0
08/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2020
0.90
 748,101 0.80 0.90 0.80 0 0 0
01/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2020
0.80
 630,220 0.70 0.80 0.70 0 0 0
24/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2020
0.70
 396,800 0.90 0.90 0.70 0 0 0
17/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2020
0.80
 810,930 0.80 0.80 0.70 0 0 0
10/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2020
0.70
 1,845,710 0.70 0.70 0.50 0 0 0
03/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2020
0.60
 748,721 0.60 0.70 0.60 0 0 0
27/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2020
0.60
 171,300 0.70 0.70 0.60 5,000 0 0.0
20/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2020
0.60
 654,315 0.70 0.70 0.50 0 10,600 0.0
13/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2020
0.60
 502,800 0.50 0.70 0.50 0 0 0
06/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 1,370,907 0.60 0.70 0.60 0 0 0
30/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2020
0.70
 345,100 0.70 0.80 0.70 0 0 0
23/07/2020
0.80
 290,730 0.80 0.90 0.80 0 0 0
22/07/2020
0.80
 140,200 0.80 0.90 0.80 0 0 0
21/07/2020
0.80
 96,101 0.80 0.90 0.80 0 0 0
20/07/2020
0.80
 122,100 0.90 0.90 0.80 0 0 0
17/07/2020
0.90
 181,500 0.90 0.90 0.80 0 0 0
16/07/2020
0.90
 517,100 0.90 0.90 0.80 0 0 0
15/07/2020
0.90
 185,110 1 1 0.90 100 0 0.0
14/07/2020
1
 281,600 0.90 1 0.80 1,000 0 0.0
13/07/2020
0.90
 318,500 0.90 1 0.90 0 0 0
10/07/2020
1
 360,431 1 1 0.90 1,000 0 0.0
09/07/2020
0.90
 676,060 0.80 0.90 0.80 0 0 0
08/07/2020
0.80
 329,950 0.90 0.90 0.80 0 0 0
07/07/2020
0.90
 27,100 0.90 0.90 0.80 0 0 0
06/07/2020
0.90
 63,656 1 1 0.80 0 0 0
03/07/2020
0.90
 152,806 0.90 0.90 0.80 0 400 0.0
02/07/2020
0.90
 196,319 0.90 1 0.90 100 0 0.0
01/07/2020
0.90
 80,800 1 1 0.80 0 0 0
30/06/2020
0.90
 679,900 1 1.10 0.90 0 0 0
29/06/2020
1
 351,900 1 1.10 1 100 0 0.0
26/06/2020
1.10
 501,316 1 1.10 1 0 0 0
25/06/2020
1
 481,800 0.90 1 0.90 0 0 0
24/06/2020
1
 535,200 1.10 1.10 1 0 0 0
23/06/2020
1.10
 761,900 1.20 1.20 1.10 0 0 0
22/06/2020
1.20
 765,224 1.20 1.20 1.10 10,000 0 0.0
19/06/2020
1.10
 1,347,330 1.10 1.10 1 1,000 0 0.0
18/06/2020
1
 2,830,220 1.20 1.20 1 300 0 0.0
17/06/2020
1.10
 219,890 1.10 1.10 1.10 0 0 0
16/06/2020
1
 217,559 1 1 1 0 0 0
15/06/2020
0.90
 519,050 0.80 0.90 0.80 0 0 0
12/06/2020
0.80
 841,522 0.80 0.90 0.70 0 0 0
11/06/2020
0.80
 1,118,612 0.80 0.80 0.70 0 100,000 -0.1
10/06/2020
0.70
 228,593 0.70 0.80 0.70 0 0 0
09/06/2020
0.70
 319,460 0.70 0.80 0.70 10,000 0 0.0
08/06/2020
0.70
 259,145 0.70 0.80 0.60 0 0 0
05/06/2020
0.70
 63,700 0.60 0.80 0.60 0 0 0
04/06/2020
0.70
 29,800 0.80 0.80 0.60 0 0 0
03/06/2020
0.70
 365,141 0.70 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc