Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
18/09/2018 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
17/09/2018 |
105
|
100 | 99.40 | 105 | 105 | 0 | 0 | 0 |
14/09/2018 |
99.40
|
0 | 99.40 | 99.40 | 99.40 | 0 | 0 | 0 |
13/09/2018 |
99.40
|
116 | 90.40 | 99.40 | 99.40 | 0 | 0 | 0 |
12/09/2018 |
90.40
|
0 | 90.40 | 90.40 | 90.40 | 0 | 0 | 0 |
11/09/2018 |
90.40
|
0 | 90.40 | 90.40 | 90.40 | 0 | 0 | 0 |
10/09/2018 |
90.40
|
180 | 82.20 | 90.40 | 90.40 | 0 | 0 | 0 |
07/09/2018 |
82.20
|
0 | 82.20 | 82.20 | 82.20 | 0 | 0 | 0 |
06/09/2018 |
82.20
|
100 | 74.80 | 82.20 | 82.20 | 0 | 0 | 0 |
05/09/2018 |
74.80
|
100 | 72.20 | 74.80 | 74.80 | 0 | 0 | 0 |
04/09/2018 |
72.20
|
700 | 65.70 | 72.20 | 65.70 | 600 | 0 | 0.0 |
31/08/2018 |
65.70
|
310 | 59.80 | 65.70 | 65.60 | 0 | 0 | 0 |
30/08/2018 |
59.80
|
29,296 | 54.40 | 59.80 | 49 | 0 | 0 | 0 |
29/08/2018 |
54.40
|
100 | 60.40 | 60.40 | 54.40 | 0 | 0 | 0 |
28/08/2018 |
60.40
|
0 | 60.40 | 60.40 | 60.40 | 0 | 0 | 0 |
27/08/2018 |
60.40
|
100 | 67.10 | 67.10 | 60.40 | 0 | 0 | 0 |
24/08/2018 |
67.10
|
0 | 67.10 | 67.10 | 67.10 | 0 | 0 | 0 |
23/08/2018 |
67.10
|
100 | 74.50 | 74.50 | 67.10 | 0 | 0 | 0 |
22/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
21/08/2018 |
74.50
|
13 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
20/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
17/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
16/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
15/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
14/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
13/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
10/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
09/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
08/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
07/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
06/08/2018 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
03/08/2018 |
74.50
|
100 | 68.90 | 74.50 | 74.50 | 0 | 0 | 0 |
02/08/2018 |
68.90
|
100 | 64.50 | 68.90 | 68.90 | 0 | 0 | 0 |
01/08/2018 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
31/07/2018 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
30/07/2018 |
64.50
|
310 | 61.50 | 64.50 | 61.50 | 200 | 200 | 0 |
27/07/2018 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
26/07/2018 |
61.50
|
100 | 59.50 | 61.50 | 61.50 | 0 | 0 | 0 |
25/07/2018 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
24/07/2018 |
59.50
|
200 | 57.20 | 59.50 | 57.20 | 0 | 0 | 0 |
23/07/2018 |
57.20
|
0 | 57.20 | 57.20 | 57.20 | 0 | 0 | 0 |
20/07/2018 |
57.20
|
0 | 57.20 | 57.20 | 57.20 | 0 | 0 | 0 |
19/07/2018 |
57.20
|
0 | 57.20 | 57.20 | 57.20 | 0 | 0 | 0 |
18/07/2018 |
57.20
|
0 | 57.20 | 57.20 | 57.20 | 0 | 0 | 0 |
17/07/2018 |
57.20
|
4,700 | 52 | 57.20 | 46.80 | 0 | 0 | 0 |
16/07/2018 |
52
|
540 | 47.30 | 52 | 52 | 0 | 0 | 0 |
13/07/2018 |
47.30
|
300 | 47.40 | 47.40 | 43 | 0 | 0 | 0 |
12/07/2018 |
47.40
|
100 | 43.10 | 47.40 | 47.40 | 0 | 0 | 0 |
11/07/2018 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
10/07/2018 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
09/07/2018 |
43.10
|
500 | 39.20 | 43.10 | 36.20 | 0 | 0 | 0 |
06/07/2018 |
39.20
|
100 | 42.50 | 42.50 | 39.20 | 0 | 0 | 0 |
05/07/2018 |
42.50
|
300 | 38.70 | 42.50 | 38 | 0 | 0 | 0 |
04/07/2018 |
38.70
|
107 | 42.20 | 42.20 | 38.70 | 0 | 0 | 0 |
03/07/2018 |
42.20
|
250 | 46.80 | 46.80 | 42.20 | 0 | 0 | 0 |
02/07/2018 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
29/06/2018 |
46.80
|
700 | 46.80 | 46.80 | 42.30 | 0 | 0 | 0 |
28/06/2018 |
46.80
|
100 | 52 | 52 | 46.80 | 0 | 0 | 0 |
27/06/2018 |
52
|
500 | 50 | 54 | 50 | 0 | 0 | 0 |
26/06/2018 |
50
|
200 | 50 | 50 | 50 | 0 | 0 | 0 |
25/06/2018 |
50
|
400 | 47.50 | 50 | 42.80 | 0 | 0 | 0 |
22/06/2018 |
47.50
|
500 | 52.70 | 52.70 | 47.50 | 0 | 0 | 0 |
21/06/2018 |
52.70
|
100 | 58.50 | 58.50 | 52.70 | 0 | 0 | 0 |
20/06/2018 |
58.50
|
100 | 65 | 65 | 58.50 | 0 | 0 | 0 |
19/06/2018 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
18/06/2018 |
65
|
130 | 72.20 | 72.20 | 65 | 0 | 0 | 0 |
15/06/2018 |
72.20
|
1 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
14/06/2018 |
72.20
|
47 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
13/06/2018 |
72.20
|
101 | 80.20 | 80.20 | 72.20 | 0 | 0 | 0 |
12/06/2018 |
80.20
|
0 | 80.20 | 80.20 | 80.20 | 0 | 0 | 0 |
11/06/2018 |
80.20
|
400 | 89.10 | 98 | 80.20 | 0 | 0 | 0 |
08/06/2018 |
89.10
|
0 | 89.10 | 89.10 | 89.10 | 0 | 0 | 0 |
07/06/2018 |
89.10
|
309 | 99 | 99 | 89.10 | 0 | 0 | 0 |
06/06/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
05/06/2018 |
99
|
200 | 99 | 99 | 98.90 | 0 | 0 | 0 |
04/06/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
01/06/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
31/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
30/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
29/05/2018 |
99
|
100 | 99 | 99 | 99 | 0 | 0 | 0 |
28/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
25/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
24/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
23/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
22/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
21/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
18/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
17/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
16/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
15/05/2018 |
99
|
1 | 99 | 99 | 99 | 0 | 0 | 0 |
14/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
11/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
10/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
09/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
08/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
07/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
04/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
03/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
02/05/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |