CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

239
-2
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-12.03 -4.75% 91,600 -2,400 -0.7
238
258.90
239
2 tháng
(2025-10-20) 		-51.31 -17.55% 251,200 -12,600 -3.3
238
292.31
239
3 tháng
(2025-09-18) 		-60.89 -20.17% 353,700 -12,300 -3.2
238
309.44
239
6 tháng
(2025-06-20) 		-16.21 -6.30% 688,000 1,300 1.1
238
343.08
239
12 tháng
(2024-12-23) 		37.40 18.37% 1,441,671 2,101 1.2
183.42
349.51
239
24 tháng
(2023-12-28) 		208.16 633.89% 2,240,655 -799 1.0
30.47
349.51
239
36 tháng
(2023-01-03) 		211.67 721.74% 2,270,374 1,301 1.1
29.33
349.51
239
60 tháng
(2021-01-12) 		217.15 910.42% 2,378,431 2,001 1.1
21.91
349.51
239
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
13/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
12/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
11/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
10/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
09/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
06/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
05/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
04/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
03/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
02/12/2019
27.33
 0 27.33 27.33 27.33 0 0 0
29/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
28/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
27/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
26/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
25/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
22/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
21/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
20/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
19/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
18/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
15/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
14/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
13/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
12/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
11/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
08/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
07/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
06/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
05/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
04/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
01/11/2019
27.33
 0 27.33 27.33 27.33 0 0 0
31/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
30/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
29/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
28/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
25/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
24/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
23/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
22/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
21/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
18/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
17/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
16/10/2019
27.33
 0 27.33 27.33 27.33 0 0 0
15/10/2019
27.33
 500 26.20 27.33 27.33 500 0 0.0
14/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
11/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
10/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
09/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
08/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
07/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
04/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
03/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
02/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
01/10/2019
26.20
 0 26.20 26.20 26.20 0 0 0
30/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
27/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
26/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
25/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
24/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
23/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
20/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
19/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
18/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
17/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
16/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
13/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
12/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
11/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
10/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
09/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
06/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
05/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
04/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
03/09/2019
26.20
 0 26.20 26.20 26.20 0 0 0
30/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
29/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
28/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
27/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
26/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
23/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
22/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
21/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
20/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
19/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
16/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
15/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
14/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
13/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
12/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
09/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
08/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
07/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
06/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
05/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
02/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
01/08/2019
26.20
 0 26.20 26.20 26.20 0 0 0
31/07/2019
26.20
 0 26.20 26.20 26.20 0 0 0
30/07/2019
26.20
 0 26.20 26.20 26.20 0 0 0
29/07/2019
26.20
 0 26.20 26.20 26.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |