CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

109.50
-0.50
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		18.20 16.55% 94,700 200 0.0
103
128.20
109.50
2 tháng
(2026-08-10) 		1.59 1.25% 174,500 200 0.0
103
129.50
109.50
3 tháng
(2026-07-10) 		-12.37 -8.80% 267,500 1,300 0.2
103
146.25
109.50
6 tháng
(2026-04-13) 		-54.35 -29.77% 445,500 700 0.1
103
192.57
109.50
12 tháng
(2025-10-13) 		-149.45 -53.83% 1,385,600 -500 -0.8
103
278.54
109.50
24 tháng
(2024-10-18) 		59.46 86.51% 2,688,007 14,201 3.5
39.77
322.48
109.50
36 tháng
(2023-10-24) 		90.75 242.32% 3,300,977 10,701 3.2
28.11
322.48
109.50
60 tháng
(2021-11-03) 		98.24 327.97% 3,394,197 12,101 3.3
23.11
322.48
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
22/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
21/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
20/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
19/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
16/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
15/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
14/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
13/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
12/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
09/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
08/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
07/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
06/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
05/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
02/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
01/10/2020
23.89
 0 23.89 23.89 23.89 0 0 0
30/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
29/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
28/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
25/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
24/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
23/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
22/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
21/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
18/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
17/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
16/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
15/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
14/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
11/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
10/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
09/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
08/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
07/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
04/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
03/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
01/09/2020
23.89
 0 23.89 23.89 23.89 0 0 0
31/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
28/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
27/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
26/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
25/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
24/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
21/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
20/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
19/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
18/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
17/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
14/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
13/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
12/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
11/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
10/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
07/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
06/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
05/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
04/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
03/08/2020
23.89
 0 23.89 23.89 23.89 0 0 0
31/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
30/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
29/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
28/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
27/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
24/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
23/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
22/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
21/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
20/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
17/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
16/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
15/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
14/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
13/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
10/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
09/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
08/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
07/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
06/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
03/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
02/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
01/07/2020
23.89
 0 23.89 23.89 23.89 0 0 0
30/06/2020
23.89
 0 23.89 23.89 23.89 0 0 0
29/06/2020
23.89
 0 23.89 23.89 23.89 0 0 0
26/06/2020
23.89
 0 23.89 23.89 23.89 0 0 0
25/06/2020
23.89
 0 23.89 23.89 23.89 0 0 0
24/06/2020
23.89
 0 23.89 23.89 23.89 0 0 0
23/06/2020
23.89
 0 23.89 23.89 23.89 0 0 0
22/06/2020
23.89
 15,900 22.01 23.89 22.01 0 0 0
19/06/2020
22.70
 0 22.70 22.70 22.70 0 0 0
18/06/2020
22.70
 0 22.70 22.70 22.70 0 0 0
17/06/2020
22.70
 0 22.70 22.70 22.70 0 0 0
16/06/2020
22.70
 0 22.70 22.70 22.70 0 0 0
15/06/2020
22.70
 0 22.70 22.70 22.70 0 0 0
12/06/2020
22.70
 0 22.70 22.70 22.70 0 0 0
11/06/2020
22.70
 0 22.70 22.70 22.70 0 0 0
10/06/2020
22.70
 0 22.70 22.70 22.70 0 0 0
09/06/2020
22.70
 0 22.70 22.70 22.70 0 0 0
08/06/2020
22.70
 0 22.70 22.70 22.70 0 0 0
05/06/2020
22.70
 0 22.70 22.70 22.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc