CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
4.74
 700 4.74 4.74 4.74 0 0 0
16/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
13/11/2020
4.74
 100 4.74 4.74 4.74 0 0 0
12/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
11/11/2020
4.74
 100 4.57 4.74 4.74 0 100 0.0
10/11/2020
4.57
 300 4.64 4.64 4.15 0 0 0
09/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
06/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
05/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
04/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
03/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
02/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
30/10/2020
4.64
 500 4.61 4.64 4.64 0 500 0.0
29/10/2020
4.61
 3,000 5.39 5.39 4.61 0 0 0
28/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
27/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
26/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
23/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
22/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
21/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
20/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
19/10/2020
5.39
 100 4.67 5.39 5.39 100 0 0.0
16/10/2020
4.67
 300 4.67 4.74 4.67 0 0 0
15/10/2020
4.67
 0 4.64 4.67 4.67 0 0 0
14/10/2020
4.64
 400 4.74 4.74 4.64 0 0 0
13/10/2020
4.74
 100 4.71 4.74 4.74 0 0 0
12/10/2020
4.71
 200 5.42 5.42 4.71 0 0 0
09/10/2020
5.42
 100 4.74 5.42 5.42 100 0 0.0
08/10/2020
4.74
 0 4.74 4.74 4.74 0 0 0
07/10/2020
4.74
 0 4.74 4.74 4.74 0 0 0
06/10/2020
4.74
 0 4.74 4.74 4.74 0 0 0
05/10/2020
4.74
 500 4.74 4.74 4.74 0 500 0.0
02/10/2020
4.74
 500 4.74 4.74 4.74 0 0 0
01/10/2020
4.74
 0 4.74 4.74 4.74 0 0 0
30/09/2020
4.74
 600 4.74 4.74 4.74 0 500 0.0
29/09/2020
4.74
 700 4.74 4.74 4.67 0 200 0.0
28/09/2020
4.74
 1,100 4.74 4.74 4.74 0 0 0
25/09/2020
4.74
 100 4.74 4.74 4.74 0 0 0
24/09/2020
4.74
 100 4.74 4.74 4.74 0 0 0
23/09/2020
4.74
 100 4.74 4.74 4.74 0 0 0
22/09/2020
4.74
 200 4.74 4.74 4.74 0 0 0
21/09/2020
4.74
 100 4.74 4.74 4.74 0 0 0
18/09/2020
4.74
 100 4.74 4.74 4.74 0 100 0.0
17/09/2020
4.74
 900 4.74 4.74 4.74 0 0 0
16/09/2020
4.74
 0 4.74 4.74 4.74 0 0 0
15/09/2020
4.74
 300 4.74 4.74 4.74 0 300 0.0
14/09/2020
4.74
 1,050 4.77 4.77 4.57 0 0 0
11/09/2020
4.77
 1,300 4.77 4.77 4.77 0 1,300 0.0
10/09/2020
4.77
 1,000 4.77 4.77 4.77 0 0 0
09/09/2020
4.77
 0 4.77 4.77 4.77 0 0 0
08/09/2020
4.77
 0 4.77 4.77 4.77 0 0 0
07/09/2020
4.77
 0 4.77 4.77 4.77 0 0 0
04/09/2020
4.77
 300 4.77 4.77 4.74 0 0 0
03/09/2020
4.77
 1,000 4.80 4.80 4.77 0 0 0
01/09/2020
4.80
 1,100 4.80 4.80 4.74 0 0 0
31/08/2020
4.80
 100 4.84 4.84 4.80 0 0 0
28/08/2020
4.84
 700 4.80 4.84 4.80 0 0 0
27/08/2020
4.80
 100 4.77 4.80 4.80 0 0 0
26/08/2020
4.77
 1 4.80 4.80 4.77 0 0 0
25/08/2020
4.80
 2,900 4.64 4.80 4.77 0 0 0
24/08/2020
4.64
 0 4.74 4.64 4.64 0 0 0
21/08/2020
4.74
 1,200 4.74 4.74 4.57 0 400 0.0
20/08/2020
4.74
 500 4.74 4.74 4.74 0 0 0
19/08/2020
4.74
 0 4.74 4.74 4.74 0 0 0
18/08/2020
4.74
 0 4.74 4.74 4.74 0 0 0
17/08/2020
4.74
 0 4.74 4.74 4.74 0 0 0
14/08/2020
4.74
 0 4.74 4.74 4.74 0 0 0
13/08/2020
4.74
 100 4.74 4.74 4.74 0 100 0.0
12/08/2020
4.74
 919 4.74 4.74 4.44 0 0 0
11/08/2020
4.74
 0 4.74 4.74 4.74 0 0 0
10/08/2020
4.74
 0 4.74 4.74 4.74 0 0 0
07/08/2020
4.74
 0 4.74 4.74 4.74 0 0 0
06/08/2020
4.74
 0 4.74 4.74 4.74 0 0 0
05/08/2020
4.74
 100 4.57 4.74 4.74 0 0 0
04/08/2020
4.57
 100 4.35 4.57 4.57 0 0 0
03/08/2020
4.35
 0 4.35 4.35 4.35 0 0 0
31/07/2020
4.35
 0 4.35 4.35 4.35 0 0 0
30/07/2020
4.35
 0 4.38 4.35 4.35 0 0 0
29/07/2020
4.38
 1,200 4.41 4.41 4.35 0 0 0
28/07/2020
4.41
 3,500 4.35 4.41 4.41 0 0 0
27/07/2020
4.35
 400 5.06 5.06 4.35 0 0 0
24/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
23/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
22/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
21/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
20/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
17/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
16/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
15/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
14/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
13/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
10/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
09/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
08/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
07/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
06/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
03/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
02/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
01/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
30/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc