CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

18.20
-0.60
(-3.19%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.60 -3.19% 84,935 0 0
18
19.90
18.20
2 tháng
(2024-09-23)
-0.20 -1.09% 139,977 0 0
18
19.90
18.20
3 tháng
(2024-08-26)
-0.60 -3.19% 192,326 0 0
18
20.40
18.20
6 tháng
(2024-05-27)
-1.40 -7.14% 903,493 0 0
18
21
18.20
12 tháng
(2023-11-28)
-8.60 -32.09% 2,160,335 0 0
18
32.60
18.20
24 tháng
(2022-12-05)
1.28 7.57% 5,267,057 0 0
13.85
32.60
18.20
36 tháng
(2021-12-08)
7.34 67.57% 14,113,682 -13,600 0.5
10.09
32.60
18.20
60 tháng
(2019-12-19)
12.81 237.50% 20,761,181 -614,700 -3.2
3.46
32.60
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
6.63
100 7.28 7.28 6.63 0 100 -0.0
14/11/2018
7.28
0 7.28 7.28 7.28 0 0 0
13/11/2018
7.28
5,000 7.28 7.28 7.28 0 0 0
12/11/2018
7.28
2,500 7.14 7.28 7.28 2,500 0 0.0
09/11/2018
7.14
16,100 6.63 7.28 7.14 0 0 0
08/11/2018
6.63
5,600 7.35 7.35 6.63 2,500 0 0.0
07/11/2018
7.35
10,020 7.28 7.35 7.28 0 0 0
06/11/2018
7.28
6,500 7.28 7.28 7.28 1,500 0 0.0
05/11/2018
7.28
10,600 7.28 7.28 7.28 8,600 0 0.1
02/11/2018
7.28
15,570 7.28 7.35 7.21 11,700 0 0.1
01/11/2018
7.28
13,500 7.35 7.35 7.28 11,500 0 0.1
31/10/2018
7.35
9,400 7.21 7.43 7.28 4,300 0 0.0
30/10/2018
7.21
9,600 7.21 7.28 7.21 8,000 0 0.1
29/10/2018
7.21
3,700 7.21 7.28 7.21 700 0 0.0
26/10/2018
7.21
32,100 7.21 7.21 7.21 2,500 0 0.0
25/10/2018
7.21
29,100 7.28 7.28 7.14 11,600 0 0.1
24/10/2018
7.28
17,600 7.28 7.28 7.28 9,800 0 0.1
23/10/2018
7.28
33,000 7.35 7.43 7.14 9,800 0 0.1
22/10/2018
7.35
11,400 7.28 7.43 7.35 1,600 0 0.0
19/10/2018
7.28
27,500 7.35 7.43 7.28 11,500 0 0.1
18/10/2018
7.35
42,600 7.35 7.43 7.28 11,500 0 0.1
17/10/2018
7.35
4,893 7.43 7.43 7.35 0 0 0
16/10/2018
7.43
600 7.35 7.43 7.35 500 0 0.0
15/10/2018
7.35
18,300 7.35 7.35 7.28 7,400 0 0.1
12/10/2018
7.35
16,500 7.21 7.35 7.28 0 0 0
11/10/2018
7.21
151,700 7.35 7.43 7.21 11,500 6,300 0.1
10/10/2018
7.35
48,810 7.50 7.50 7.35 0 15,000 -0.2
09/10/2018
7.50
28,300 7.57 7.57 7.50 0 0 0
08/10/2018
7.57
14,700 7.50 7.57 7.50 0 0 0
05/10/2018
7.50
23,600 7.50 7.50 7.43 0 0 0
04/10/2018
7.50
15,400 7.57 7.57 7.43 0 0 0
03/10/2018
7.57
53,483 7.21 7.57 7.21 300 0 0.0
02/10/2018
7.21
15,400 7.06 7.21 7.14 0 0 0
01/10/2018
7.06
62,000 6.92 7.21 7.06 0 0 0
28/09/2018
6.92
96,300 6.99 7.14 6.92 12,100 0 0.1
27/09/2018
6.99
43,600 7.06 7.35 6.99 12,000 0 0.1
26/09/2018
7.06
30,900 7.14 7.43 7.06 1,000 0 0.0
25/09/2018
7.14
8,900 7.14 7.14 7.14 7,900 0 0.1
24/09/2018
7.14
13,100 6.99 7.14 6.99 2,100 0 0.0
21/09/2018
6.99
9,000 6.85 6.99 6.85 1,000 0 0.0
20/09/2018
6.85
30,600 6.77 6.99 6.77 3,600 0 0.0
19/09/2018
6.77
11,637 6.77 6.77 6.77 0 0 0
18/09/2018
6.77
38,150 6.70 6.77 6.70 12,700 0 0.1
17/09/2018
6.70
33,300 6.92 6.92 6.70 12,300 22,100 -0.1
14/09/2018
6.92
30,635 6.70 6.92 6.70 12,400 0 0.1
13/09/2018
6.70
45,600 6.70 6.77 6.70 11,200 0 0.1
12/09/2018
6.70
12,100 6.41 6.70 6.48 0 0 0
11/09/2018
6.41
30,600 6.41 6.85 6.41 1,100 0 0.0
10/09/2018
6.41
4,900 6.41 6.55 6.41 3,800 0 0.0
07/09/2018
6.41
15,300 6.12 6.92 6.19 3,600 0 0.0
06/09/2018
6.12
11,000 6.12 6.77 6.12 4,200 0 0.0
05/09/2018
6.12
4,800 6.12 6.19 6.12 600 0 0.0
04/09/2018
6.12
6,300 6.04 6.12 6.12 5,700 0 0.0
31/08/2018
6.04
13,600 6.12 6.19 6.04 5,000 0 0.0
30/08/2018
6.12
3,500 6.04 6.12 6.04 3,500 0 0.0
29/08/2018
6.04
1,100 6.12 6.12 6.04 1,100 0 0.0
28/08/2018
6.12
3,500 6.12 6.19 6.12 3,500 0 0
27/08/2018
6.12
11,500 6.12 6.26 6.12 8,000 0 0.1
24/08/2018
6.12
10,000 6.04 6.12 6.12 2,000 0 0
23/08/2018
6.04
12,600 6.04 6.19 6.04 0 0 0
22/08/2018
6.04
15,200 5.97 6.04 5.90 7,900 0 0.1
21/08/2018
5.97
8,100 6.19 6.19 5.97 4,400 0 0.0
20/08/2018
6.19
4,000 5.83 6.19 6.19 0 0 0
17/08/2018
5.83
7,200 5.83 5.90 5.83 6,800 0 0.1
16/08/2018
5.83
10,700 6.04 6.04 5.75 1,500 0 0.0
15/08/2018
6.04
2,201 5.90 6.41 6.04 2,100 0 0.0
14/08/2018
5.90
5,000 6.12 6.12 5.90 4,100 0 0.0
13/08/2018
6.12
4,100 5.83 6.63 5.90 0 0 0
10/08/2018
5.83
20,700 5.83 5.90 5.83 12,200 0 0.1
09/08/2018
5.83
12,200 5.75 5.83 5.75 5,000 0 0.0
08/08/2018
5.75
15,801 5.61 5.75 5.68 13,300 0 0.1
07/08/2018
5.61
53,100 5.68 5.68 5.61 13,700 0 0.1
06/08/2018
5.68
12,800 5.53 5.68 5.61 9,000 0 0.1
03/08/2018
5.53
33,200 5.61 5.68 5.53 18,400 0 0.1
02/08/2018
5.61
29,005 5.68 5.68 5.61 4,100 0 0.0
01/08/2018
5.68
8,000 5.68 5.68 5.68 0 0 0
31/07/2018
5.68
35,200 5.68 5.75 5.61 17,700 0 0.1
30/07/2018
5.68
19,600 5.46 5.68 5.53 5,800 0 0.0
27/07/2018
5.46
3,100 5.53 5.61 5.46 2,800 0 0.0
26/07/2018
5.53
4,200 5.61 5.61 5.53 4,100 0 0.0
25/07/2018
5.61
6,400 5.53 5.61 5.53 2,200 0 0.0
24/07/2018
5.53
10,800 5.61 5.61 5.53 6,400 0 0.0
23/07/2018
5.61
12,900 5.61 5.61 5.61 2,700 0 0.0
20/07/2018
5.61
4,800 5.61 5.61 5.61 0 0 0
19/07/2018
5.61
26,600 5.61 5.68 5.53 9,000 0 0.1
18/07/2018
5.61
32,200 5.46 5.61 5.46 3,800 0 0.0
17/07/2018
5.46
4,000 5.46 5.53 5.46 2,900 0 0.0
16/07/2018
5.46
5,300 5.39 5.53 5.46 0 0 0
13/07/2018
5.39
18,500 5.39 5.46 5.32 1,900 0 0.0
12/07/2018
5.39
2,500 5.39 5.39 5.39 1,300 0 0.0
11/07/2018
5.39
8,400 5.46 5.46 5.39 5,700 0 0.0
10/07/2018
5.46
8,600 5.53 5.53 5.46 0 0 0
09/07/2018
5.53
22,230 5.39 5.53 5.32 3,500 0 0.0
06/07/2018
5.39
17,000 5.32 5.46 5.32 10,700 0 0.1
05/07/2018
5.32
27,660 5.46 5.53 5.32 6,300 0 0.0
04/07/2018
5.46
4,800 5.39 5.53 5.39 200 0 0.0
03/07/2018
5.39
16,100 5.46 5.53 5.39 12,500 0 0.1
02/07/2018
5.46
27,600 5.46 5.46 5.39 6,600 0 0.0
29/06/2018
5.46
300 5.61 5.61 5.46 0 0 0
28/06/2018
5.61
2,300 5.61 5.61 5.53 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |