CTCP Chứng khoán Hòa Bình (hbs)

6.40
-0.10
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -18.99% 892,911 8,500 0.1
6.40
7.90
6.40
2 tháng
(2024-09-23) 		-1.70 -20.99% 2,355,591 -9,900 -0.1
6.40
8.20
6.40
3 tháng
(2024-08-26) 		-3.72 -36.79% 5,798,817 -3,200 -0.1
6.40
10.80
6.40
6 tháng
(2024-05-27) 		-0.35 -5.18% 14,347,074 31,800 0.2
6.40
10.80
6.40
12 tháng
(2023-11-28) 		-0.35 -5.18% 20,675,482 30,700 0.2
6.40
10.80
6.40
24 tháng
(2022-12-05) 		1.25 24.35% 46,275,337 -24,100 -0.1
4.13
10.80
6.40
36 tháng
(2021-12-08) 		-6.68 -51.06% 65,966,005 37,700 0.3
3.97
14.17
6.40
60 tháng
(2019-12-19) 		4.71 279.26% 119,048,766 -232,000 -0.5
1.52
15.19
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
2.19
 7,000 2.11 2.19 2.11 0 0 0
20/11/2018
2.11
 0 2.11 2.11 2.11 0 0 0
19/11/2018
2.11
 100 2.19 2.19 2.11 0 0 0
16/11/2018
2.19
 14,700 2.19 2.19 2.19 0 0 0
15/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
14/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
13/11/2018
2.19
 4,000 2.19 2.19 2.19 0 0 0
12/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
09/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
08/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
07/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
06/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
05/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
02/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
01/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
31/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
30/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
29/10/2018
2.19
 100 2.11 2.19 2.19 0 0 0
26/10/2018
2.11
 100 2.02 2.11 2.11 0 0 0
25/10/2018
2.02
 110 2.02 2.02 2.02 0 0 0
24/10/2018
2.02
 0 2.02 2.02 2.02 0 0 0
23/10/2018
2.02
 200 2.19 2.19 2.02 0 0 0
22/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
19/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
18/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
17/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
16/10/2018
2.19
 100 2.02 2.19 2.19 0 0 0
15/10/2018
2.02
 0 2.02 2.02 2.02 0 0 0
12/10/2018
2.02
 10,006 2.02 2.02 2.02 9,800 0 0.0
11/10/2018
2.02
 2,346 2.11 2.11 2.02 1,100 300 0.0
10/10/2018
2.11
 900 2.11 2.11 2.11 900 0 0.0
09/10/2018
2.11
 0 2.11 2.11 2.11 0 0 0
08/10/2018
2.11
 0 2.11 2.11 2.11 0 0 0
05/10/2018
2.11
 100 2.19 2.19 2.11 100 0 0.0
04/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
03/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
02/10/2018
2.19
 422 2.19 2.19 2.11 0 0 0
01/10/2018
2.19
 12 2.19 2.19 2.19 0 0 0
28/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
27/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
26/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
25/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
24/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
21/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
20/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
19/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
18/09/2018
2.19
 1,000 2.19 2.19 2.19 0 0 0
17/09/2018
2.19
 100 2.02 2.19 2.19 0 0 0
14/09/2018
2.02
 770 2.19 2.19 2.02 0 0 0
13/09/2018
2.19
 2,100 2.11 2.19 2.11 2,000 0 0.0
12/09/2018
2.11
 2,100 2.11 2.11 2.02 0 0 0
11/09/2018
2.11
 9,200 2.19 2.19 2.11 8,300 0 0.0
10/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
07/09/2018
2.19
 3,300 2.19 2.19 2.11 0 0 0
06/09/2018
2.19
 100 2.11 2.19 2.19 0 0 0
05/09/2018
2.11
 100 2.02 2.11 2.11 0 0 0
04/09/2018
2.02
 100 2.19 2.19 2.02 0 0 0
31/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
30/08/2018
2.19
 268 2.19 2.19 2.02 0 0 0
29/08/2018
2.19
 14 2.19 2.19 2.19 0 0 0
28/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
27/08/2018
2.19
 100 2.11 2.19 2.19 0 0 0
24/08/2018
2.11
 100 2.11 2.11 2.11 0 0 0
23/08/2018
2.11
 24,500 2.11 2.11 2.11 24,500 0 0.1
22/08/2018
2.11
 32,900 2.19 2.19 2.11 32,900 0 0.1
21/08/2018
2.19
 770 2.11 2.19 1.94 500 100 0.0
20/08/2018
2.11
 100 2.02 2.11 2.11 0 0 0
17/08/2018
2.02
 1,100 2.19 2.19 2.02 0 1,100 -0.0
16/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
15/08/2018
2.19
 3,010 2.19 2.19 2.19 3,000 0 0.0
14/08/2018
2.19
 9,300 2.11 2.19 2.11 9,200 0 0.0
13/08/2018
2.11
 20,500 2.19 2.19 2.11 20,400 100 0.1
10/08/2018
2.19
 30,300 2.11 2.19 1.94 30,000 200 0.1
09/08/2018
2.11
 0 2.11 2.11 2.11 0 0 0
08/08/2018
2.11
 40,010 2.19 2.19 2.11 39,800 0 0.1
07/08/2018
2.19
 30,200 2.11 2.19 2.11 29,900 30,000 -0.0
06/08/2018
2.11
 31,100 2.19 2.19 2.11 30,000 100 0.1
03/08/2018
2.19
 4,910 2.02 2.19 2.11 4,800 0 0.0
02/08/2018
2.02
 280 2.19 2.19 2.02 0 0 0
01/08/2018
2.19
 1,200 2.02 2.19 2.02 100 0 0.0
31/07/2018
2.02
 400 2.19 2.19 2.02 0 0 0
30/07/2018
2.19
 130 2.19 2.19 2.19 0 0 0
27/07/2018
2.19
 2,190 2.19 2.19 2.11 0 0 0
26/07/2018
2.19
 1,000 2.19 2.19 2.19 0 0 0
25/07/2018
2.19
 100 2.11 2.19 2.19 0 0 0
24/07/2018
2.11
 78,840 2.28 2.28 2.11 0 0 0
23/07/2018
2.28
 11,900 2.19 2.28 2.11 0 0 0
20/07/2018
2.19
 800 2.19 2.19 2.19 0 0 0
19/07/2018
2.19
 7,070 2.02 2.19 2.11 0 0 0
18/07/2018
2.02
 0 2.02 2.02 2.02 0 0 0
17/07/2018
2.02
 100 2.02 2.02 2.02 0 0 0
16/07/2018
2.02
 110 2.11 2.11 2.02 0 0 0
13/07/2018
2.11
 4,100 1.94 2.11 1.94 0 0 0
12/07/2018
1.94
 100 2.11 2.11 1.94 0 0 0
11/07/2018
2.11
 100 2.02 2.11 2.11 0 0 0
10/07/2018
2.02
 5,270 1.86 2.02 1.94 0 0 0
09/07/2018
1.86
 0 1.86 1.86 1.86 0 0 0
06/07/2018
1.86
 130 1.86 1.86 1.86 0 0 0
05/07/2018
1.86
 100 1.86 1.86 1.86 0 0 0
04/07/2018
1.86
 200 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |