CTCP Chứng khoán Hòa Bình (hbs)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -9.76% 211,100 100 0.0
3.70
4.50
3.70
2 tháng
(2026-07-20) 		-0.70 -15.91% 246,000 100 0.0
3.70
4.50
3.70
3 tháng
(2026-06-22) 		-0.60 -13.95% 273,000 100 0.0
3.70
4.50
3.70
6 tháng
(2026-03-23) 		-0.60 -13.95% 585,400 -4,300 0.0
3.70
4.50
3.70
12 tháng
(2025-09-23) 		-3.80 -50.67% 5,880,700 -168,300 -0.9
3.70
9
3.70
24 tháng
(2024-09-30) 		-4.40 -54.32% 24,671,407 55,400 0.6
3.70
9
3.70
36 tháng
(2023-10-04) 		-3.13 -45.86% 46,805,658 105,200 1.0
3.12
10.80
3.70
60 tháng
(2021-10-14) 		-6.09 -62.20% 109,350,445 106,500 1.0
3.12
15.19
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
1.86
 31,400 1.86 1.86 1.86 0 0 0
16/11/2020
1.86
 7 1.86 1.86 1.86 0 0 0
13/11/2020
1.86
 1,000 1.77 1.86 1.86 0 0 0
12/11/2020
1.77
 100 1.86 1.86 1.77 0 0 0
11/11/2020
1.86
 200 1.86 1.86 1.77 0 0 0
10/11/2020
1.86
 200 1.77 1.86 1.86 0 0 0
09/11/2020
1.77
 0 1.77 1.77 1.77 0 0 0
06/11/2020
1.77
 0 1.77 1.77 1.77 0 0 0
05/11/2020
1.77
 14,300 1.86 1.86 1.77 0 0 0
04/11/2020
1.86
 1,700 1.77 1.86 1.77 0 0 0
03/11/2020
1.77
 1,100 1.77 1.77 1.69 0 0 0
02/11/2020
1.77
 700 1.69 1.77 1.77 0 0 0
30/10/2020
1.69
 1,000 1.69 1.69 1.69 0 0 0
29/10/2020
1.69
 1,000 1.69 1.69 1.69 0 0 0
28/10/2020
1.69
 200 1.77 1.77 1.69 0 0 0
27/10/2020
1.77
 300 1.77 1.86 1.77 0 0 0
26/10/2020
1.77
 9,200 1.86 1.86 1.69 0 0 0
23/10/2020
1.86
 19,000 1.77 1.86 1.69 0 0 0
22/10/2020
1.77
 3,800 1.77 1.77 1.77 0 0 0
21/10/2020
1.77
 8,500 1.94 1.94 1.77 0 0 0
20/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
19/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
16/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
15/10/2020
1.94
 2,000 1.86 1.94 1.94 0 0 0
14/10/2020
1.86
 1,700 1.86 1.86 1.86 0 0 0
13/10/2020
1.86
 2,000 1.86 1.86 1.86 0 0 0
12/10/2020
1.86
 1,000 1.86 1.86 1.86 0 0 0
09/10/2020
1.86
 3,000 1.94 1.94 1.86 0 0 0
08/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
07/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
06/10/2020
1.94
 4,300 1.86 1.94 1.94 0 0 0
05/10/2020
1.86
 100 1.86 1.86 1.86 0 0 0
02/10/2020
1.86
 2,700 1.86 1.86 1.86 0 0 0
01/10/2020
1.86
 47,000 1.86 1.86 1.86 0 0 0
30/09/2020
1.86
 24,000 1.94 1.94 1.86 0 0 0
29/09/2020
1.94
 1,100 1.94 1.94 1.77 0 0 0
28/09/2020
1.94
 13,800 1.86 1.94 1.77 0 0 0
25/09/2020
1.86
 300 1.86 1.86 1.86 0 0 0
24/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/09/2020
1.86
 14,400 1.86 1.86 1.77 1,900 0 0.0
22/09/2020
1.86
 7,000 1.77 1.86 1.86 0 0 0
21/09/2020
1.77
 5,302 1.86 1.86 1.69 0 0 0
18/09/2020
1.86
 5,100 1.77 1.86 1.77 0 0 0
17/09/2020
1.77
 28,900 1.94 1.94 1.77 0 0 0
16/09/2020
1.94
 900 2.11 2.11 1.94 0 0 0
15/09/2020
2.11
 12,000 1.94 2.11 1.94 0 0 0
14/09/2020
1.94
 100 1.86 1.94 1.94 0 0 0
11/09/2020
1.86
 67,900 1.69 1.86 1.86 0 0 0
10/09/2020
1.69
 1,200 1.60 1.69 1.69 0 0 0
09/09/2020
1.60
 500 1.77 1.77 1.60 0 0 0
08/09/2020
1.77
 100 1.77 1.77 1.77 0 0 0
07/09/2020
1.77
 500 1.77 1.77 1.77 0 0 0
04/09/2020
1.77
 0 1.77 1.77 1.77 0 0 0
03/09/2020
1.77
 2,200 1.69 1.77 1.60 0 0 0
01/09/2020
1.69
 200 1.69 1.69 1.69 0 0 0
31/08/2020
1.69
 1,300 1.60 1.69 1.69 0 0 0
28/08/2020
1.60
 2,900 1.69 1.69 1.60 0 0 0
27/08/2020
1.69
 4,500 1.60 1.69 1.60 0 0 0
26/08/2020
1.60
 2,200 1.69 1.69 1.60 0 0 0
25/08/2020
1.69
 3,301 1.69 1.69 1.60 0 0 0
24/08/2020
1.69
 11,700 1.69 1.69 1.69 0 0 0
21/08/2020
1.69
 550 1.69 1.69 1.60 0 0 0
20/08/2020
1.69
 2,500 1.69 1.69 1.60 0 0 0
19/08/2020
1.69
 2,900 1.60 1.69 1.60 0 0 0
18/08/2020
1.60
 7,200 1.60 1.60 1.52 0 0 0
17/08/2020
1.60
 3,000 1.60 1.60 1.60 0 0 0
14/08/2020
1.60
 60 1.60 1.60 1.60 0 0 0
13/08/2020
1.60
 12,000 1.60 1.60 1.60 0 0 0
12/08/2020
1.60
 2,600 1.69 1.69 1.60 0 0 0
11/08/2020
1.69
 700 1.60 1.69 1.52 0 0 0
10/08/2020
1.60
 3,208 1.60 1.60 1.60 0 0 0
07/08/2020
1.60
 1,058 1.52 1.60 1.60 0 0 0
06/08/2020
1.52
 100 1.60 1.60 1.52 0 0 0
05/08/2020
1.60
 1,000 1.60 1.60 1.60 0 0 0
04/08/2020
1.60
 5,900 1.60 1.60 1.60 0 0 0
03/08/2020
1.60
 8,000 1.52 1.60 1.52 0 0 0
31/07/2020
1.52
 200 1.60 1.60 1.52 0 0 0
30/07/2020
1.60
 310 1.60 1.60 1.52 0 0 0
29/07/2020
1.60
 3,700 1.60 1.60 1.52 0 0 0
28/07/2020
1.60
 4,900 1.52 1.60 1.43 0 0 0
27/07/2020
1.52
 15,900 1.69 1.69 1.52 0 0 0
24/07/2020
1.69
 5,801 1.60 1.69 1.52 0 0 0
23/07/2020
1.60
 3,200 1.69 1.69 1.60 0 0 0
22/07/2020
1.69
 0 1.69 1.69 1.69 0 0 0
21/07/2020
1.69
 3,300 1.69 1.69 1.69 0 0 0
20/07/2020
1.69
 10,400 1.69 1.69 1.60 0 0 0
17/07/2020
1.69
 3,000 1.77 1.77 1.69 0 0 0
16/07/2020
1.77
 300 1.69 1.77 1.69 0 0 0
15/07/2020
1.69
 0 1.69 1.69 1.69 0 0 0
14/07/2020
1.69
 2,000 1.69 1.69 1.69 0 0 0
13/07/2020
1.69
 600 1.69 1.69 1.69 0 0 0
10/07/2020
1.69
 1,900 1.69 1.69 1.69 0 0 0
09/07/2020
1.69
 3,200 1.69 1.69 1.69 0 0 0
08/07/2020
1.69
 9,970 1.69 1.69 1.69 0 0 0
07/07/2020
1.69
 17,100 1.69 1.69 1.69 0 0 0
06/07/2020
1.69
 200 1.69 1.69 1.69 0 0 0
03/07/2020
1.69
 0 1.69 1.69 1.69 0 0 0
02/07/2020
1.69
 200 1.77 1.77 1.69 0 0 0
01/07/2020
1.77
 2,400 1.77 1.77 1.69 0 0 0
30/06/2020
1.77
 20,300 1.69 1.77 1.69 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc