CTCP Vật tư Hậu Giang (ham)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.50 3.75% 19,400 0 0
35.50
42.50
35.50
2 tháng
(2026-08-10) 		-2.50 -5.68% 25,600 0 0
35.50
44.20
35.50
3 tháng
(2026-07-10) 		-0.50 -1.19% 35,100 0 0
35.50
45
35.50
6 tháng
(2026-04-13) 		-10.40 -20.04% 64,700 0 0
35.50
51.90
35.50
12 tháng
(2025-10-13) 		11.66 39.08% 109,800 0 0
28.73
58
35.50
24 tháng
(2024-10-18) 		23.56 131.28% 241,289 0 0
15.69
58
35.50
36 tháng
(2023-10-24) 		26.38 174.47% 478,560 -1,000 0.0
14.82
58
35.50
60 tháng
(2021-11-03) 		25.99 167.63% 992,469 0 0.0
9.99
58
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
19/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
16/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
15/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
14/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
13/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
12/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
09/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
08/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
07/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
06/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
05/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
02/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
01/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
30/09/2020
8.18
 0 8.18 8.18 8.18 0 0 0
29/09/2020
8.18
 500 8.18 8.18 8.18 0 0 0
28/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
25/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
25/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
24/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
23/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
22/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
21/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
18/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
17/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
16/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
15/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
14/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
11/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
10/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
09/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
08/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
07/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
04/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
03/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
01/09/2020
7.65
 1,000 7.65 7.65 7.65 0 0 0
31/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
28/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
27/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
26/08/2020
7.30
 1 7.30 7.30 7.30 0 0 0
25/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
24/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
21/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
20/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
19/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
18/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
17/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
14/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
13/08/2020
7.30
 3,000 7.30 7.30 7.30 0 0 0
12/08/2020
7.47
 0 7.47 7.47 7.47 0 0 0
11/08/2020
7.47
 0 7.47 7.47 7.47 0 0 0
10/08/2020
7.47
 0 7.47 7.47 7.47 0 0 0
07/08/2020
7.47
 0 7.47 7.47 7.47 0 0 0
06/08/2020
7.47
 0 7.47 7.47 7.47 0 0 0
05/08/2020
7.47
 0 7.47 7.47 7.47 0 0 0
04/08/2020
7.47
 0 7.47 7.47 7.47 0 0 0
03/08/2020
7.47
 0 7.47 7.47 7.47 0 0 0
31/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
30/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
29/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
28/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
27/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
24/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
23/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
22/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
21/07/2020
7.47
 10 7.47 7.47 7.47 0 0 0
20/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
17/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
16/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
15/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
14/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
13/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
10/07/2020
7.47
 500 7.47 7.47 7.47 0 0 0
09/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
08/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
07/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
06/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
03/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
02/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
01/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
30/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
29/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
26/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
25/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
24/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
23/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
22/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
19/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
18/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
17/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
16/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
15/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
12/06/2020
7.47
 200 7.47 7.47 7.47 0 0 0
11/06/2020
7.30
 0 7.30 7.30 7.30 0 0 0
10/06/2020
7.30
 0 7.30 7.30 7.30 0 0 0
09/06/2020
7.30
 0 7.30 7.30 7.30 0 0 0
08/06/2020
7.30
 800 7.30 7.30 7.30 0 0 0
05/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0
04/06/2020
7.47
 200 7.47 7.47 7.47 0 0 0
03/06/2020
7.65
 0 7.65 7.65 7.65 0 0 0
02/06/2020
7.65
 4,000 7.65 7.65 7.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc