CTCP Thực phẩm Hà Nội (haf)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.50 8.72% 400 0 0
17
18.70
17.80
2 tháng
(2026-07-23) 		6.30 50.81% 1,600 0 0
10.50
18.70
17.80
3 tháng
(2026-06-23) 		6.70 55.83% 2,600 0 0
10.50
18.70
17.80
6 tháng
(2026-03-25) 		1.90 11.31% 5,700 0 0
10.50
18.70
17.80
12 tháng
(2025-09-26) 		-2.80 -13.02% 28,100 0 0
10.50
26.90
17.80
24 tháng
(2024-10-01) 		4.90 35.51% 313,235 0 0
10.50
28
17.80
36 tháng
(2023-10-09) 		-14.30 -43.33% 1,125,785 0 0
10.50
33
17.80
60 tháng
(2021-10-18) 		3.60 23.84% 1,635,935 0 0.0
10.50
42
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
14.50
 7,700 18.80 18.80 14.50 0 0 0
04/09/2020
16.50
 2,600 19 19 16.50 0 0 0
03/09/2020
16.50
 2,200 17 17 16.50 0 0 0
01/09/2020
15.10
 1,100 14.20 16.80 14.20 0 0 0
31/08/2020
16
 7,400 16 16 15.90 0 0 0
28/08/2020
14
 800 18 18 14 0 0 0
27/08/2020
15.80
 11,700 21 21 15.80 0 0 0
26/08/2020
18.50
 100 18.50 18.50 18.50 0 0 0
25/08/2020
15.30
 700 20 20 15.30 0 0 0
24/08/2020
17.80
 0 17.80 17.80 17.80 0 0 0
21/08/2020
17.80
 100 17.80 17.80 17.80 0 0 0
20/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
19/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
18/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
17/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
14/08/2020
16.40
 100 16.40 16.40 16.40 0 0 0
13/08/2020
15
 400 15 16 15 0 0 0
12/08/2020
15.80
 0 15.80 15.80 15.80 0 0 0
11/08/2020
15.80
 100 15.80 15.80 15.80 0 0 0
10/08/2020
14
 1,000 14.10 14.10 14 0 0 0
07/08/2020
16.70
 2,900 15.80 16.80 15 0 0 0
06/08/2020
15
 200 15 15 15 0 0 0
05/08/2020
13.60
 200 13.60 13.60 13.60 0 0 0
04/08/2020
12
 400 11.70 12 11.70 0 0 0
03/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
31/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
30/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
29/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
28/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
27/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
24/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
23/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
22/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
21/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
20/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
17/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
16/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
15/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
14/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
13/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
10/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
09/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
08/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
07/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
06/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
03/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
02/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
01/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
30/06/2020
19.20
 0 19.20 19.20 19.20 0 0 0
29/06/2020
19.20
 0 19.20 19.20 19.20 0 0 0
26/06/2020
19.20
 1,100 19.20 19.20 19.20 0 0 0
25/06/2020
22.50
 100 22.50 22.50 22.50 0 0 0
24/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
23/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
22/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
19/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
18/06/2020
26.40
 100 26.40 26.40 26.40 0 0 0
17/06/2020
31
 500 31 31 31 0 0 0
16/06/2020
30
 100 30 30 30 0 0 0
15/06/2020
27
 0 27 27 27 0 0 0
12/06/2020
27
 100 27 27 27 0 0 0
11/06/2020
24
 100 24 24 24 0 0 0
10/06/2020
21
 0 21 21 21 0 0 0
09/06/2020
21
 0 21 21 21 0 0 0
08/06/2020
21
 0 21 21 21 0 0 0
05/06/2020
21
 0 21 21 21 0 0 0
04/06/2020
21
 0 21 21 21 0 0 0
03/06/2020
21
 0 21 21 21 0 0 0
02/06/2020
21
 0 21 21 21 0 0 0
01/06/2020
21
 0 21 21 21 0 0 0
29/05/2020
21
 100 21 21 21 0 0 0
28/05/2020
19
 0 19 19 19 0 0 0
27/05/2020
19
 100 19 19 19 0 0 0
26/05/2020
16.60
 100 16.60 16.60 16.60 0 0 0
25/05/2020
14.30
 3,600 16.70 16.70 14.30 0 0 0
22/05/2020
16.70
 100 16.70 16.70 16.70 0 0 0
21/05/2020
14.60
 5,100 16.70 16.70 14.60 0 0 0
20/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/05/2020
14.50
 4,100 18.60 18.60 14.50 0 0 0
18/05/2020
16.20
 0 16.20 16.20 16.20 0 0 0
15/05/2020
16.20
 100 16.20 16.20 16.20 0 0 0
14/05/2020
18.90
 100 18.90 18.90 18.90 0 0 0
13/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
12/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
11/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
08/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
07/05/2020
17.30
 200 17.20 17.30 17.20 0 0 0
06/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
05/05/2020
17.30
 100 17.30 17.30 17.30 0 0 0
04/05/2020
18.30
 300 24.40 24.40 18.20 0 0 0
29/04/2020
21.30
 100 21.30 21.30 21.30 0 0 0
28/04/2020
18.40
 3,500 24.80 24.80 18.40 0 0 0
27/04/2020
18.90
 200 24.20 24.20 18.90 0 0 0
24/04/2020
21.10
 100 21.10 21.10 21.10 0 0 0
23/04/2020
18.40
 0 18.40 18.40 18.40 0 0 0
22/04/2020
18
 3,300 17.60 20 17.60 0 0 0
21/04/2020
20.60
 200 20.60 20.60 20.60 0 0 0
20/04/2020
18.10
 100 18.10 18.10 18.10 0 0 0
17/04/2020
21.20
 100 21.20 21.20 21.20 0 0 0
16/04/2020
24.90
 0 24.90 24.90 24.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc