CTCP Gạch ngói Đồng Nai (gnd)

28
-1.10
(-3.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.10 4.09% 14,000 0 0
24
29.80
28
2 tháng
(2024-09-23) 		1 3.70% 17,901 0 0
20.90
29.80
28
3 tháng
(2024-08-26) 		2.50 9.80% 20,502 0 0
20.90
29.80
28
6 tháng
(2024-05-27) 		-0.66 -2.31% 113,403 0 0
20.90
31.50
28
12 tháng
(2023-11-28) 		1.27 4.75% 226,207 0 0
20.90
32.81
28
24 tháng
(2022-12-05) 		7.32 35.38% 398,577 -10,000 -0.2
20.41
32.81
28
36 tháng
(2021-12-08) 		-0.59 -2.07% 746,139 -65,800 -1.8
19.07
32.81
28
60 tháng
(2019-12-19) 		10.71 61.95% 3,499,459 -3,600 -0.0
15.87
32.81
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
13.02
 101 13.02 13.02 13.02 0 0 0
20/11/2018
13.14
 1,200 13.46 13.46 13.14 0 0 0
19/11/2018
12.64
 30,461 12.64 12.64 12.64 0 0 0
16/11/2018
13.46
 150 13.46 13.46 13.46 0 0 0
15/11/2018
13.27
 3,800 14.35 14.35 13.21 0 0 0
14/11/2018
13.27
 47,400 13.27 14.22 12.95 0 0 0
13/11/2018
12.64
 2,413 12.64 12.64 12.01 0 0 0
12/11/2018
12.64
 9,000 13.21 13.21 12.64 0 0 0
09/11/2018
12.95
 205 12.95 12.95 12.95 0 0 0
08/11/2018
12.01
 209 12.95 12.95 12.01 0 0 0
07/11/2018
11.69
 104 11.69 11.69 11.69 0 0 0
06/11/2018
13.02
 202 13.02 13.02 13.02 0 0 0
05/11/2018
11.44
 100 11.44 11.44 11.44 0 0 0
02/11/2018
12.64
 16,100 13.08 13.08 12.39 0 0 0
01/11/2018
11.37
 200 11.37 11.37 11.37 0 0 0
31/10/2018
12.58
 2,200 13.21 13.21 12.58 0 0 0
30/10/2018
12.64
 4,900 13.21 13.21 12.32 0 0 0
29/10/2018
13.08
 21,400 12.64 13.08 12.64 0 0 0
26/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
25/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
24/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
23/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
22/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
19/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
18/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
17/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
16/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
15/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
12/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
11/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
10/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
09/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
08/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
05/10/2018
13.14
 0 13.14 13.14 13.14 0 0 0
04/10/2018
13.14
 400 13.14 13.14 13.14 0 0 0
03/10/2018
12.32
 2,386 13.21 13.21 12.32 0 0 0
02/10/2018
13.21
 3,810 13.21 13.21 12.77 0 0 0
01/10/2018
12.32
 1,500 12.32 12.32 12.32 0 0 0
28/09/2018
13.27
 100 13.27 13.27 13.27 0 0 0
27/09/2018
13.84
 0 13.84 13.84 13.84 0 0 0
26/09/2018
13.84
 100 13.84 13.84 13.84 0 0 0
25/09/2018
13.02
 600 13.84 13.84 13.02 0 0 0
24/09/2018
12.77
 6,500 13.08 13.21 12.77 0 0 0
21/09/2018
13.21
 100 13.21 13.21 13.21 0 0 0
20/09/2018
12.58
 2,600 12.51 12.64 12.51 0 0 0
19/09/2018
13.21
 200 13.21 13.21 13.21 0 0 0
18/09/2018
12.45
 700 13.21 13.21 12.45 0 0 0
17/09/2018
13.14
 3,200 12.32 13.14 12.32 0 0 0
14/09/2018
12.32
 100 12.32 12.32 12.32 0 0 0
13/09/2018
12.07
 700 14.98 14.98 12.07 0 300 -0.0
12/09/2018
13.40
 100 13.40 13.40 13.40 0 100 -0.0
11/09/2018
15.74
 0 15.74 15.74 15.74 0 0 0
10/09/2018
15.74
 300 15.74 15.74 15.74 0 0 0
07/09/2018
15.04
 0 15.04 15.04 15.04 0 0 0
06/09/2018
15.04
 300 15.04 15.04 15.04 0 0 0
05/09/2018
13.46
 3,100 13.46 13.46 13.46 0 0 0
04/09/2018
15.80
 0 15.80 15.80 15.80 0 0 0
31/08/2018
15.80
 0 15.80 15.80 15.80 0 0 0
30/08/2018
15.80
 11 15.80 15.80 15.80 0 0 0
29/08/2018
15.80
 0 15.80 15.80 15.80 0 0 0
28/08/2018
15.80
 502 15.80 15.80 15.80 0 0 0
27/08/2018
13.78
 0 13.78 13.78 13.78 0 0 0
24/08/2018
13.78
 700 13.78 13.78 13.78 0 0 0
23/08/2018
12.01
 1,900 13.65 13.65 12.01 0 0 0
22/08/2018
13.27
 0 13.27 13.27 13.27 0 0 0
21/08/2018
13.27
 0 13.27 13.27 13.27 0 0 0
20/08/2018
13.27
 0 13.27 13.27 13.27 0 0 0
17/08/2018
13.27
 100 13.27 13.27 13.27 0 0 0
16/08/2018
15.10
 400 15.10 15.10 15.10 0 0 0
15/08/2018
14.72
 413 14.72 14.72 14.72 0 0 0
14/08/2018
13.52
 0 13.52 13.52 13.52 0 0 0
13/08/2018
13.52
 200 13.52 13.52 13.52 0 0 0
10/08/2018
12.64
 1,501 14.09 14.09 12.64 0 0 0
09/08/2018
13.46
 100 13.46 13.46 13.46 0 0 0
08/08/2018
15.80
 501 15.80 15.80 15.80 0 0 0
07/08/2018
13.78
 0 13.78 13.78 13.78 0 0 0
06/08/2018
13.78
 0 13.78 13.78 13.78 0 0 0
03/08/2018
13.78
 0 13.78 13.78 13.78 0 0 0
02/08/2018
13.78
 0 13.78 13.78 13.78 0 0 0
01/08/2018
13.78
 400 13.78 13.78 13.78 0 0 0
31/07/2018
12.32
 100 12.32 12.32 12.32 0 0 0
30/07/2018
13.65
 100 13.65 13.65 13.65 0 0 0
27/07/2018
14.09
 0 14.09 14.09 14.09 0 0 0
26/07/2018
14.09
 0 14.09 14.09 14.09 0 0 0
25/07/2018
14.09
 300 14.09 14.09 14.09 0 0 0
24/07/2018
12.39
 100 12.39 12.39 12.39 0 0 0
23/07/2018
14.47
 200 14.47 14.47 14.47 0 0 0
20/07/2018
13.65
 500 13.65 13.65 13.65 0 0 0
19/07/2018
15.80
 500 15.80 15.80 15.80 0 0 0
18/07/2018
18.58
 0 18.58 18.58 18.58 0 0 0
17/07/2018
18.58
 0 18.58 18.58 18.58 0 0 0
16/07/2018
18.58
 0 18.58 18.58 18.58 0 0 0
13/07/2018
18.58
 500 18.58 18.58 18.58 0 0 0
12/07/2018
16.37
 100 16.37 16.37 16.37 0 0 0
11/07/2018
13.27
 700 14.72 14.72 13.27 0 0 0
10/07/2018
14.47
 900 13.33 14.47 13.33 0 0 0
09/07/2018
13.40
 0 13.40 13.40 13.40 0 0 0
06/07/2018
13.40
 0 13.40 13.40 13.40 0 0 0
05/07/2018
13.40
 1,000 13.40 13.40 13.40 0 0 0
04/07/2018
13.52
 300 13.52 13.52 13.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |