CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

19
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.70 3.83% 37,300 0 0
18.30
19
19
2 tháng
(2024-09-16)
0.30 1.60% 89,000 0 0
18.20
19
19
3 tháng
(2024-08-15)
0.40 2.15% 95,700 400 0.0
18.20
19
19
6 tháng
(2024-05-17)
0.57 3.09% 348,700 -8,300 -0.2
18.10
20
19
12 tháng
(2023-11-20)
1.98 11.65% 707,700 -20,500 -0.4
17.02
20
19
24 tháng
(2022-11-24)
3.64 23.66% 2,271,919 57,970 1.3
14.93
20.31
19
36 tháng
(2021-11-29)
2.83 17.54% 3,930,367 166,330 3.3
12.84
20.31
19
60 tháng
(2019-12-10)
4.55 31.53% 7,923,624 374,870 7.7
12.28
25.99
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
12.29
0 12.29 12.29 12.29 0 0 0
09/11/2018
12.29
2,100 13.36 13.36 12.29 0 0 0
08/11/2018
13.36
0 13.36 13.36 13.36 0 0 0
07/11/2018
13.36
11,900 13.09 13.36 12.83 0 200 -0.0
06/11/2018
13.09
300 12.93 13.09 13.09 0 0 0
05/11/2018
12.93
200 12.93 12.93 12.93 0 0 0
02/11/2018
12.93
1,300 12.83 12.93 12.93 0 0 0
01/11/2018
12.83
200 12.83 12.83 12.83 200 0 0.0
31/10/2018: Cổ tức tiền mặt tỉ lệ: 15%
31/10/2018
12.83
0 12.83 12.83 12.83 0 0 0
30/10/2018
12.83
0 12.83 12.83 12.83 0 0 0
29/10/2018
12.83
0 12.83 12.83 12.83 0 0 0
26/10/2018
12.83
310 12.83 12.83 12.83 0 0 0
25/10/2018
12.83
0 12.83 12.83 12.83 0 0 0
24/10/2018
12.83
10,100 12.07 12.83 12.07 0 0 0
23/10/2018
12.07
200 12.07 12.57 12.07 0 0 0
22/10/2018
12.07
0 12.07 12.07 12.07 0 0 0
19/10/2018
12.07
0 12.07 12.07 12.07 0 0 0
18/10/2018
12.07
0 12.07 12.07 12.07 0 0 0
17/10/2018
12.07
0 12.07 12.07 12.07 0 0 0
16/10/2018
12.07
80 12.07 12.07 12.07 0 0 0
15/10/2018
12.07
0 12.07 12.07 12.07 0 0 0
12/10/2018
12.07
0 12.07 12.07 12.07 0 0 0
11/10/2018
12.07
500 12.07 12.07 12.07 0 500 -0.0
10/10/2018
12.07
0 12.07 12.07 12.07 0 0 0
09/10/2018
12.07
2,080 12.32 12.32 12.07 0 0 0
08/10/2018
12.32
0 12.32 12.32 12.32 0 0 0
05/10/2018
12.32
200 12.37 12.37 12.17 0 0 0
04/10/2018
12.37
35 12.37 12.37 12.37 0 0 0
03/10/2018
12.37
600 12.47 12.47 12.32 0 0 0
02/10/2018
12.47
0 12.47 12.47 12.47 0 0 0
01/10/2018
12.47
135 11.37 12.47 12.47 0 0 0
28/09/2018
11.37
1,000 11.37 11.47 11.37 0 1,000 -0.0
27/09/2018
11.37
100 12.57 12.57 11.37 0 100 -0.0
26/09/2018
12.57
0 12.57 12.57 12.57 0 0 0
25/09/2018
12.57
0 12.57 12.57 12.57 0 0 0
24/09/2018
12.57
0 12.57 12.57 12.57 0 0 0
21/09/2018
12.57
0 12.57 12.57 12.57 0 0 0
20/09/2018
12.57
0 12.57 12.57 12.57 0 0 0
19/09/2018
12.57
0 12.57 12.57 12.57 0 0 0
18/09/2018
12.57
0 12.57 12.57 12.57 0 0 0
17/09/2018
12.57
400 13.33 13.33 12.57 0 400 -0.0
14/09/2018
13.33
5,000 12.83 13.33 13.33 0 0 0
13/09/2018
12.83
0 12.83 12.83 12.83 0 0 0
12/09/2018
12.83
21 12.83 12.83 12.83 0 0 0
11/09/2018
12.83
500 12.83 12.83 12.83 0 0 0
10/09/2018
12.83
510 13.08 13.08 12.83 0 0 0
07/09/2018
13.08
0 13.08 13.08 13.08 0 0 0
06/09/2018
13.08
0 13.08 13.08 13.08 0 0 0
05/09/2018
13.08
0 13.08 13.08 13.08 0 0 0
04/09/2018
13.08
0 13.08 13.08 13.08 0 0 0
31/08/2018
13.08
5,000 12.73 13.08 13.08 0 0 0
30/08/2018
12.73
100 11.57 12.73 12.73 0 0 0
29/08/2018
11.57
0 11.57 11.57 11.57 0 0 0
28/08/2018
11.57
0 11.57 11.57 11.57 0 0 0
27/08/2018
11.57
0 11.57 11.57 11.57 0 0 0
24/08/2018
11.57
0 11.57 11.57 11.57 0 0 0
23/08/2018
11.57
2,400 11.62 12.78 11.57 100 0 0.0
22/08/2018
11.62
100 12.57 12.57 11.62 0 0 0
21/08/2018
12.57
0 12.57 12.57 12.57 0 0 0
20/08/2018
12.57
0 12.57 12.57 12.57 0 0 0
17/08/2018
12.57
0 12.57 12.57 12.57 0 0 0
16/08/2018
12.57
0 12.57 12.57 12.57 0 0 0
15/08/2018
12.57
0 12.57 12.57 12.57 0 0 0
14/08/2018
12.57
0 12.57 12.57 12.57 0 0 0
13/08/2018
12.57
300 12.57 12.57 12.57 0 0 0
10/08/2018
12.57
0 12.57 12.57 12.57 0 0 0
09/08/2018
12.57
1,004 12.57 12.57 12.57 0 0 0
08/08/2018
12.57
1,020 12.83 12.83 12.57 0 0 0
07/08/2018
12.83
0 12.83 12.83 12.83 0 0 0
06/08/2018
12.83
60 12.83 12.83 12.83 0 0 0
03/08/2018
12.83
600 12.83 12.83 11.82 500 0 0.0
02/08/2018
12.83
0 12.83 12.83 12.83 0 0 0
01/08/2018
12.83
0 12.83 12.83 12.83 0 0 0
31/07/2018
12.83
400 12.57 12.83 12.83 400 0 0.0
30/07/2018
12.57
0 12.57 12.57 12.57 0 0 0
27/07/2018
12.57
0 12.57 12.57 12.57 0 0 0
26/07/2018
12.57
200 12.57 12.57 12.57 200 0 0.0
25/07/2018
12.57
200 11.72 12.57 12.57 200 0 0.0
24/07/2018
11.72
0 11.72 11.72 11.72 0 0 0
23/07/2018
11.72
100 11.62 11.72 11.72 0 0 0
20/07/2018
11.62
0 11.62 11.62 11.62 0 0 0
19/07/2018
11.62
100 10.61 11.62 11.62 0 0 0
18/07/2018
10.61
0 10.61 10.61 10.61 0 0 0
17/07/2018
10.61
300 11.77 11.77 10.61 0 300 -0.0
16/07/2018
11.77
0 11.77 11.77 11.77 0 0 0
13/07/2018
11.77
0 11.77 11.77 11.77 0 0 0
12/07/2018
11.77
1,000 13.08 13.08 11.77 0 0 0
11/07/2018
13.08
3,000 13.08 13.08 13.08 0 0 0
10/07/2018
13.08
2,500 13.08 13.08 13.08 0 0 0
09/07/2018
13.08
0 13.08 13.08 13.08 0 0 0
06/07/2018
13.08
80 13.08 13.08 13.08 0 0 0
05/07/2018
13.08
0 13.08 13.08 13.08 0 0 0
04/07/2018
13.08
1,400 12.57 13.08 12.57 0 0 0
03/07/2018
12.57
1,900 13.38 13.38 12.57 0 0 0
02/07/2018
13.38
0 13.38 13.38 13.38 0 0 0
29/06/2018
13.38
100 12.17 13.38 13.38 0 0 0
28/06/2018
12.17
0 12.17 12.17 12.17 0 0 0
27/06/2018
12.17
0 12.17 12.17 12.17 0 0 0
26/06/2018
12.17
0 12.17 12.17 12.17 0 0 0
25/06/2018
12.17
0 12.17 12.17 12.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |