CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-0.18 -1% 25,813 0 0
17.90
18.50
18.20
2 tháng
(2024-09-26)
0.59 3.35% 80,728 0 0
17.61
18.50
18.20
3 tháng
(2024-08-27)
0.20 1.13% 101,076 0 0
17.61
18.50
18.20
6 tháng
(2024-05-29)
0.55 3.13% 330,032 -6,100 -0.1
17.51
19.35
18.20
12 tháng
(2023-12-01)
1.47 8.79% 694,388 -23,200 -0.5
16.55
19.35
18.20
24 tháng
(2022-12-06)
3.25 21.74% 2,268,620 54,870 1.2
14.45
19.65
18.20
36 tháng
(2021-12-13)
2.93 19.16% 3,807,195 164,230 3.3
12.42
19.65
18.20
60 tháng
(2019-12-23)
4.22 30.21% 7,931,312 372,770 7.6
11.88
25.15
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2018
12.41
4,100 12.46 12.46 12.41 0 0 0
22/11/2018
12.46
0 12.46 12.46 12.46 0 0 0
21/11/2018
12.46
0 12.46 12.46 12.46 0 0 0
20/11/2018
12.46
0 12.46 12.46 12.46 0 0 0
19/11/2018
12.46
100 12.57 12.57 12.46 0 0 0
16/11/2018
12.57
1,200 12.67 12.67 12.57 0 0 0
15/11/2018
12.67
600 11.89 12.67 12.67 600 0 0.0
14/11/2018
11.89
0 11.89 11.89 11.89 0 0 0
13/11/2018
11.89
0 11.89 11.89 11.89 0 0 0
12/11/2018
11.89
0 11.89 11.89 11.89 0 0 0
09/11/2018
11.89
2,100 12.93 12.93 11.89 0 0 0
08/11/2018
12.93
0 12.93 12.93 12.93 0 0 0
07/11/2018
12.93
11,900 12.67 12.93 12.41 0 200 -0.0
06/11/2018
12.67
300 12.51 12.67 12.67 0 0 0
05/11/2018
12.51
200 12.51 12.51 12.51 0 0 0
02/11/2018
12.51
1,300 12.41 12.51 12.51 0 0 0
01/11/2018
12.41
200 12.41 12.41 12.41 200 0 0.0
31/10/2018: Cổ tức tiền mặt tỉ lệ: 15%
31/10/2018
12.41
0 12.41 12.41 12.41 0 0 0
30/10/2018
12.41
0 12.41 12.41 12.41 0 0 0
29/10/2018
12.41
0 12.41 12.41 12.41 0 0 0
26/10/2018
12.41
310 12.41 12.41 12.41 0 0 0
25/10/2018
12.41
0 12.41 12.41 12.41 0 0 0
24/10/2018
12.41
10,100 11.68 12.41 11.68 0 0 0
23/10/2018
11.68
200 11.68 12.17 11.68 0 0 0
22/10/2018
11.68
0 11.68 11.68 11.68 0 0 0
19/10/2018
11.68
0 11.68 11.68 11.68 0 0 0
18/10/2018
11.68
0 11.68 11.68 11.68 0 0 0
17/10/2018
11.68
0 11.68 11.68 11.68 0 0 0
16/10/2018
11.68
80 11.68 11.68 11.68 0 0 0
15/10/2018
11.68
0 11.68 11.68 11.68 0 0 0
12/10/2018
11.68
0 11.68 11.68 11.68 0 0 0
11/10/2018
11.68
500 11.68 11.68 11.68 0 500 -0.0
10/10/2018
11.68
0 11.68 11.68 11.68 0 0 0
09/10/2018
11.68
2,080 11.92 11.92 11.68 0 0 0
08/10/2018
11.92
0 11.92 11.92 11.92 0 0 0
05/10/2018
11.92
200 11.97 11.97 11.78 0 0 0
04/10/2018
11.97
35 11.97 11.97 11.97 0 0 0
03/10/2018
11.97
600 12.07 12.07 11.92 0 0 0
02/10/2018
12.07
0 12.07 12.07 12.07 0 0 0
01/10/2018
12.07
135 11.00 12.07 12.07 0 0 0
28/09/2018
11.00
1,000 11.00 11.10 11.00 0 1,000 -0.0
27/09/2018
11.00
100 12.17 12.17 11.00 0 100 -0.0
26/09/2018
12.17
0 12.17 12.17 12.17 0 0 0
25/09/2018
12.17
0 12.17 12.17 12.17 0 0 0
24/09/2018
12.17
0 12.17 12.17 12.17 0 0 0
21/09/2018
12.17
0 12.17 12.17 12.17 0 0 0
20/09/2018
12.17
0 12.17 12.17 12.17 0 0 0
19/09/2018
12.17
0 12.17 12.17 12.17 0 0 0
18/09/2018
12.17
0 12.17 12.17 12.17 0 0 0
17/09/2018
12.17
400 12.90 12.90 12.17 0 400 -0.0
14/09/2018
12.90
5,000 12.41 12.90 12.90 0 0 0
13/09/2018
12.41
0 12.41 12.41 12.41 0 0 0
12/09/2018
12.41
21 12.41 12.41 12.41 0 0 0
11/09/2018
12.41
500 12.41 12.41 12.41 0 0 0
10/09/2018
12.41
510 12.65 12.65 12.41 0 0 0
07/09/2018
12.65
0 12.65 12.65 12.65 0 0 0
06/09/2018
12.65
0 12.65 12.65 12.65 0 0 0
05/09/2018
12.65
0 12.65 12.65 12.65 0 0 0
04/09/2018
12.65
0 12.65 12.65 12.65 0 0 0
31/08/2018
12.65
5,000 12.31 12.65 12.65 0 0 0
30/08/2018
12.31
100 11.19 12.31 12.31 0 0 0
29/08/2018
11.19
0 11.19 11.19 11.19 0 0 0
28/08/2018
11.19
0 11.19 11.19 11.19 0 0 0
27/08/2018
11.19
0 11.19 11.19 11.19 0 0 0
24/08/2018
11.19
0 11.19 11.19 11.19 0 0 0
23/08/2018
11.19
2,400 11.24 12.36 11.19 100 0 0.0
22/08/2018
11.24
100 12.17 12.17 11.24 0 0 0
21/08/2018
12.17
0 12.17 12.17 12.17 0 0 0
20/08/2018
12.17
0 12.17 12.17 12.17 0 0 0
17/08/2018
12.17
0 12.17 12.17 12.17 0 0 0
16/08/2018
12.17
0 12.17 12.17 12.17 0 0 0
15/08/2018
12.17
0 12.17 12.17 12.17 0 0 0
14/08/2018
12.17
0 12.17 12.17 12.17 0 0 0
13/08/2018
12.17
300 12.17 12.17 12.17 0 0 0
10/08/2018
12.17
0 12.17 12.17 12.17 0 0 0
09/08/2018
12.17
1,004 12.17 12.17 12.17 0 0 0
08/08/2018
12.17
1,020 12.41 12.41 12.17 0 0 0
07/08/2018
12.41
0 12.41 12.41 12.41 0 0 0
06/08/2018
12.41
60 12.41 12.41 12.41 0 0 0
03/08/2018
12.41
600 12.41 12.41 11.44 500 0 0.0
02/08/2018
12.41
0 12.41 12.41 12.41 0 0 0
01/08/2018
12.41
0 12.41 12.41 12.41 0 0 0
31/07/2018
12.41
400 12.17 12.41 12.41 400 0 0.0
30/07/2018
12.17
0 12.17 12.17 12.17 0 0 0
27/07/2018
12.17
0 12.17 12.17 12.17 0 0 0
26/07/2018
12.17
200 12.17 12.17 12.17 200 0 0.0
25/07/2018
12.17
200 11.34 12.17 12.17 200 0 0.0
24/07/2018
11.34
0 11.34 11.34 11.34 0 0 0
23/07/2018
11.34
100 11.24 11.34 11.34 0 0 0
20/07/2018
11.24
0 11.24 11.24 11.24 0 0 0
19/07/2018
11.24
100 10.27 11.24 11.24 0 0 0
18/07/2018
10.27
0 10.27 10.27 10.27 0 0 0
17/07/2018
10.27
300 11.39 11.39 10.27 0 300 -0.0
16/07/2018
11.39
0 11.39 11.39 11.39 0 0 0
13/07/2018
11.39
0 11.39 11.39 11.39 0 0 0
12/07/2018
11.39
1,000 12.65 12.65 11.39 0 0 0
11/07/2018
12.65
3,000 12.65 12.65 12.65 0 0 0
10/07/2018
12.65
2,500 12.65 12.65 12.65 0 0 0
09/07/2018
12.65
0 12.65 12.65 12.65 0 0 0
06/07/2018
12.65
80 12.65 12.65 12.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |