CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.50% 35,700 13,100 0.2
15.10
19.10
17.20
2 tháng
(2026-07-20) 		1.38 8.72% 84,800 18,400 0.3
15.04
19.10
17.20
3 tháng
(2026-06-22) 		1.38 8.72% 88,100 18,400 0.3
15.04
19.10
17.20
6 tháng
(2026-03-23) 		2.28 15.31% 131,900 18,400 0.3
13.38
19.10
17.20
12 tháng
(2025-09-23) 		2.50 16.99% 736,300 17,900 0.3
12.84
19.10
17.20
24 tháng
(2024-09-30) 		2.79 19.34% 1,483,345 -9,200 -0.2
12.84
19.10
17.20
36 tháng
(2023-10-04) 		3.01 21.25% 2,214,035 -24,266 -0.5
12.26
19.10
17.20
60 tháng
(2021-10-14) 		3.88 29.16% 6,643,780 221,164 4.5
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
12.39
 4,000 12.68 12.68 12.39 0 0 0
16/11/2020
12.68
 1,000 12.88 12.88 12.68 0 0 0
13/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
13/11/2020
12.88
 0 12.88 12.88 12.88 0 0 0
12/11/2020
12.88
 0 12.88 12.88 12.88 0 0 0
11/11/2020
12.88
 200 12.88 12.88 12.88 0 0 0
10/11/2020
12.88
 1,560 12.83 12.88 12.88 1,500 0 0.0
09/11/2020
12.83
 0 12.83 12.83 12.83 0 0 0
06/11/2020
12.83
 400 13.36 13.36 12.83 0 0 0
05/11/2020
13.36
 0 13.36 13.36 13.36 0 0 0
04/11/2020
13.36
 0 13.36 13.36 13.36 0 0 0
03/11/2020
13.36
 0 13.36 13.36 13.36 0 0 0
02/11/2020
13.36
 100 13.36 13.36 13.36 0 100 0.0
30/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
29/10/2020
13.36
 500 12.64 13.36 13.36 0 500 0.0
28/10/2020
12.64
 8,800 12.40 12.64 12.64 0 0 0
27/10/2020
12.40
 5,063 12.16 12.40 12.40 0 0 0
26/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
23/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
22/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
21/10/2020
12.16
 115 12.16 12.16 12.16 100 0 0.0
20/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
19/10/2020
12.16
 3,400 12.16 12.26 12.16 0 0 0
16/10/2020
12.16
 10 12.16 12.16 12.16 0 0 0
15/10/2020
12.16
 5 12.16 12.16 12.16 0 0 0
14/10/2020
12.16
 700 12.16 12.16 12.16 0 0 0
13/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
12/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
09/10/2020
12.16
 1 12.16 12.16 12.16 0 0 0
08/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
07/10/2020
12.16
 1,000 12.64 12.64 12.16 0 0 0
06/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
05/10/2020
12.64
 3,000 11.93 12.64 12.31 0 0 0
02/10/2020
11.93
 1,000 11.69 11.93 11.93 0 0 0
01/10/2020
11.69
 10 11.69 11.69 11.69 0 0 0
30/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
29/09/2020
11.69
 10 11.69 11.69 11.69 0 0 0
28/09/2020
11.69
 2,000 11.35 11.69 11.64 0 0 0
25/09/2020
11.35
 0 11.35 11.35 11.35 0 0 0
24/09/2020
11.35
 1,000 11.31 11.35 11.35 0 0 0
23/09/2020
11.31
 1,000 11.26 11.31 11.31 0 0 0
22/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
21/09/2020
11.26
 1,000 11.21 11.26 11.26 0 0 0
18/09/2020
11.21
 1,519 11.21 11.21 11.21 0 0 0
17/09/2020
11.21
 1,000 11.45 11.45 11.21 0 0 0
16/09/2020
11.45
 500 11.45 11.45 11.45 0 0 0
15/09/2020
11.45
 500 11.45 11.45 11.45 0 0 0
14/09/2020
11.45
 500 11.69 11.69 11.45 0 0 0
11/09/2020
11.69
 139 11.21 11.69 11.69 0 0 0
10/09/2020
11.21
 3,021 11.21 11.21 10.73 0 0 0
09/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/09/2020
11.21
 200 10.73 11.21 11.21 200 0 0.0
07/09/2020
10.73
 300 11.21 11.21 10.11 0 100 0.0
04/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
03/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
01/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
31/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
28/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
27/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
26/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
25/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/08/2020
11.21
 100 11.21 11.21 11.21 0 0 0
21/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
20/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
19/08/2020
11.21
 1,000 10.78 11.21 11.21 0 0 0
18/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
17/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
14/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
13/08/2020
10.78
 5,300 10.73 10.78 10.78 0 0 0
12/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
11/08/2020
10.73
 1,000 10.73 10.73 10.73 0 0 0
10/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
07/08/2020
10.73
 2,000 11.45 11.45 10.50 0 0 0
06/08/2020
11.45
 1,000 11.45 11.45 11.45 0 0 0
05/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
04/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
03/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
31/07/2020
11.45
 0 11.45 11.45 11.45 0 0 0
30/07/2020
11.45
 1,000 11.45 11.45 11.45 0 0 0
29/07/2020
11.45
 0 11.45 11.45 11.45 0 0 0
28/07/2020
11.45
 2,100 10.97 11.45 10.97 0 0 0
27/07/2020
10.97
 2,000 11.35 11.35 10.97 0 0 0
24/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
23/07/2020
11.35
 3,700 11.21 11.35 11.21 0 0 0
22/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
21/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
20/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
17/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
16/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
15/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
14/07/2020
11.21
 2,000 12.31 12.31 11.21 0 0 0
13/07/2020
12.31
 100 11.21 12.31 12.31 0 0 0
10/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
09/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
07/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
06/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
03/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
02/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
01/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
30/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc