CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17
0.20
(1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -1.16% 20,000 17,900 0.0
16.20
17.20
16.80
2 tháng
(2026-08-10) 		1.96 13% 70,800 30,500 0.2
15.04
19.10
16.80
3 tháng
(2026-07-10) 		1.18 7.45% 102,600 35,800 0.3
15.04
19.10
16.80
6 tháng
(2026-04-13) 		2.26 15.37% 124,000 35,800 0.3
14.01
19.10
16.80
12 tháng
(2025-10-13) 		2.65 18.44% 735,800 35,300 0.3
12.84
19.10
16.80
24 tháng
(2024-10-18) 		2.27 15.44% 1,457,431 8,200 -0.2
12.84
19.10
16.80
36 tháng
(2023-10-24) 		2.74 19.24% 2,176,249 -10,566 -0.5
12.26
19.10
16.80
60 tháng
(2021-11-03) 		3.68 27.66% 5,875,938 234,364 4.4
10.06
19.10
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
21/10/2020
12.16
 115 12.16 12.16 12.16 100 0 0.0
20/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
19/10/2020
12.16
 3,400 12.16 12.26 12.16 0 0 0
16/10/2020
12.16
 10 12.16 12.16 12.16 0 0 0
15/10/2020
12.16
 5 12.16 12.16 12.16 0 0 0
14/10/2020
12.16
 700 12.16 12.16 12.16 0 0 0
13/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
12/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
09/10/2020
12.16
 1 12.16 12.16 12.16 0 0 0
08/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
07/10/2020
12.16
 1,000 12.16 12.16 12.16 0 0 0
06/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
05/10/2020
12.64
 3,000 12.31 12.64 12.31 0 0 0
02/10/2020
11.93
 1,000 11.93 11.93 11.93 0 0 0
01/10/2020
11.69
 10 11.69 11.69 11.69 0 0 0
30/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
29/09/2020
11.69
 10 11.69 11.69 11.69 0 0 0
28/09/2020
11.69
 2,000 11.64 11.69 11.64 0 0 0
25/09/2020
11.35
 0 11.35 11.35 11.35 0 0 0
24/09/2020
11.35
 1,000 11.35 11.35 11.35 0 0 0
23/09/2020
11.31
 1,000 11.31 11.31 11.31 0 0 0
22/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
21/09/2020
11.26
 1,000 11.26 11.26 11.26 0 0 0
18/09/2020
11.21
 1,519 11.21 11.21 11.21 0 0 0
17/09/2020
11.21
 1,000 11.21 11.21 11.21 0 0 0
16/09/2020
11.45
 500 11.45 11.45 11.45 0 0 0
15/09/2020
11.45
 500 11.45 11.45 11.45 0 0 0
14/09/2020
11.45
 500 11.45 11.45 11.45 0 0 0
11/09/2020
11.69
 139 11.69 11.69 11.69 0 0 0
10/09/2020
11.21
 3,021 10.73 11.21 10.73 0 0 0
09/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/09/2020
11.21
 200 11.21 11.21 11.21 200 0 0.0
07/09/2020
10.73
 300 10.11 10.73 10.11 0 100 0.0
04/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
03/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
01/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
31/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
28/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
27/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
26/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
25/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/08/2020
11.21
 100 11.21 11.21 11.21 0 0 0
21/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
20/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
19/08/2020
11.21
 1,000 11.21 11.21 11.21 0 0 0
18/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
17/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
14/08/2020
10.78
 0 10.78 10.78 10.78 0 0 0
13/08/2020
10.78
 5,300 10.78 10.78 10.78 0 0 0
12/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
11/08/2020
10.73
 1,000 10.73 10.73 10.73 0 0 0
10/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
07/08/2020
10.73
 2,000 10.50 10.73 10.50 0 0 0
06/08/2020
11.45
 1,000 11.45 11.45 11.45 0 0 0
05/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
04/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
03/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
31/07/2020
11.45
 0 11.45 11.45 11.45 0 0 0
30/07/2020
11.45
 1,000 11.45 11.45 11.45 0 0 0
29/07/2020
11.45
 0 11.45 11.45 11.45 0 0 0
28/07/2020
11.45
 2,100 10.97 11.45 10.97 0 0 0
27/07/2020
10.97
 2,000 10.97 10.97 10.97 0 0 0
24/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
23/07/2020
11.35
 3,700 11.21 11.35 11.21 0 0 0
22/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
21/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
20/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
17/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
16/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
15/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
14/07/2020
11.21
 2,000 11.21 11.21 11.21 0 0 0
13/07/2020
12.31
 100 12.31 12.31 12.31 0 0 0
10/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
09/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
07/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
06/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
03/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
02/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
01/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
30/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
29/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
26/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
25/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/06/2020
11.21
 1,000 11.21 11.21 11.21 0 0 0
23/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
22/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
19/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
18/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
17/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
16/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
15/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
12/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
11/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
10/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
09/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
05/06/2020
11.21
 100 11.21 11.21 11.21 0 0 0
04/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc