CTCP Garmex Sài Gòn (gmc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2020
12.08
 11,900 11.93 12.08 11.93 0 0 0
02/10/2020
11.82
 34,990 12.15 12.15 11.82 0 11,950 -0.2
01/10/2020
12.15
 10,610 12.23 12.23 12.04 0 0 0
30/09/2020
12.19
 2,910 12.19 12.19 12.04 0 0 0
29/09/2020
12.12
 16,520 12.15 12.19 11.97 2,180 0 0.0
28/09/2020
12.15
 3,400 12.26 12.34 12.15 0 430 0.0
25/09/2020
12.30
 4,190 12.41 12.41 12.26 0 0 0
24/09/2020
12.34
 3,880 12.30 12.34 12.26 0 0 0
23/09/2020
12.34
 5,140 12.34 12.41 12.30 0 0 0
22/09/2020
12.34
 12,260 12.56 12.56 12.19 0 0 0
21/09/2020
12.56
 15,630 12.34 12.63 12.34 40 0 0.0
18/09/2020
12.34
 7,740 12.37 12.37 12.19 0 0 0
17/09/2020
12.37
 25,990 12.37 12.41 12.26 4,000 0 0.1
16/09/2020
12.37
 34,370 12.26 12.37 12.19 3,000 0 0.0
15/09/2020
12.26
 18,930 12.15 12.34 12.15 50 260 0.0
14/09/2020
12.15
 11,250 12.19 12.19 12.15 2,000 0 0.0
11/09/2020
12.15
 5,930 12.26 12.26 12.12 0 70 0.0
10/09/2020
12.26
 4,760 12.34 12.34 12.23 0 0 0
09/09/2020
12.19
 11,120 12.12 12.34 11.97 20 4,900 -0.1
08/09/2020
12.34
 23,460 12.00 12.34 11.97 0 0 0
07/09/2020
12.19
 7,540 12.26 12.26 12.19 10 0 0.0
04/09/2020
12.26
 40,350 12.19 12.26 12.12 500 6,280 -0.1
03/09/2020
12.19
 28,310 12.34 12.34 12.04 100 5,740 -0.1
01/09/2020
12.12
 16,430 12.04 12.26 12.04 430 970 0.0
31/08/2020
12.04
 14,780 12.12 12.12 11.97 10,000 0 0.2
28/08/2020
12.04
 10,670 11.86 12.04 11.86 0 0 0
27/08/2020
12.04
 11,590 12.00 12.34 11.97 0 0 0
26/08/2020
12.26
 10,290 12.19 12.26 12.12 0 0 0
25/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
25/08/2020
12.26
 41,450 11.82 12.26 11.82 60 0 0.0
24/08/2020
11.71
 36,950 11.74 11.74 11.51 0 0 0
21/08/2020
11.51
 12,770 11.11 11.54 11.11 1,900 0 0.0
20/08/2020
11.44
 7,640 11.58 11.58 11.05 0 0 0
19/08/2020
11.54
 50,920 11.15 11.61 11.02 0 1,000 0.0
18/08/2020
11.15
 790 11.08 11.15 11.08 0 0 0
17/08/2020
11.05
 3,790 11.05 11.15 10.88 0 0 0
14/08/2020
11.08
 5,080 11.08 11.15 10.95 1,000 0 0.0
13/08/2020
11.15
 15,070 11.08 11.15 10.98 0 0 0
12/08/2020
11.15
 40,220 11.11 11.21 10.82 0 0 0
11/08/2020
11.08
 13,540 11.08 11.08 10.88 0 0 0
10/08/2020
11.08
 9,750 11.05 11.08 10.88 100 0 0.0
07/08/2020
10.82
 9,260 11.11 11.11 10.82 0 0 0
06/08/2020
11.08
 10,990 11.02 11.08 10.82 0 0 0
05/08/2020
10.98
 10,200 10.95 11.02 10.78 0 0 0
04/08/2020
10.55
 8,760 10.29 10.62 10.29 0 2,100 0.0
03/08/2020
10.62
 14,940 9.96 10.92 9.96 0 0 0
31/07/2020
10.49
 8,950 10.55 10.69 10.42 0 3,680 -0.1
30/07/2020
10.82
 230 11.15 11.15 10.82 0 0 0
29/07/2020
10.55
 6,370 10.92 10.92 10.29 0 0 0
28/07/2020
10.92
 24,650 10.03 10.95 10.03 0 140 0.0
27/07/2020
10.55
 44,150 10.55 10.78 10.55 0 0 0
24/07/2020
11.35
 14,230 11.61 11.94 11.35 0 0 0
23/07/2020
11.87
 19,070 11.97 11.97 11.74 0 0 0
22/07/2020
11.87
 6,530 11.87 12.00 11.74 0 0 0
21/07/2020
11.87
 21,330 12.10 12.10 11.67 0 2,480 0.0
20/07/2020
12.10
 17,830 12.10 12.17 11.67 0 0 0
17/07/2020
12.27
 3,730 12.20 12.27 12.07 0 0 0
16/07/2020
12.33
 11,230 12.40 12.40 12.10 0 170 0.0
15/07/2020
12.40
 17,300 12.50 12.50 12.20 0 0 0
14/07/2020
12.40
 3,680 12.14 12.43 12.14 0 0 0
13/07/2020
12.14
 16,650 12.63 12.63 12.14 0 0 0
10/07/2020
12.47
 7,240 12.66 12.66 12.20 0 0 0
09/07/2020
12.47
 14,130 12.27 12.70 12.27 0 0 0
08/07/2020
12.73
 5,510 13.06 13.06 12.33 30 90 0.0
07/07/2020
12.83
 44,670 12.00 12.83 12.00 22,920 0 0.4
06/07/2020
12.00
 38,110 11.61 12.00 11.44 0 7,040 -0.1
03/07/2020
11.74
 19,780 11.67 11.87 11.54 0 0 0
02/07/2020
11.67
 1,990 11.87 11.87 11.61 0 0 0
01/07/2020
11.74
 5,840 11.81 11.81 11.67 0 0 0
30/06/2020
11.48
 35,780 11.41 11.74 11.41 10 0 0.0
29/06/2020
11.41
 31,410 11.94 12.07 11.41 1,530 0 0.0
26/06/2020
12.24
 18,020 12.50 12.83 12.24 30 0 0.0
25/06/2020
12.50
 16,510 12.17 12.73 12.17 10 0 0.0
24/06/2020
12.73
 52,500 13.06 13.19 12.60 3,980 0 0.1
23/06/2020
13.06
 29,520 12.86 13.19 12.86 0 0 0
22/06/2020
12.73
 50,610 12.66 12.86 12.40 0 0 0
19/06/2020
12.66
 61,250 13.06 13.06 12.53 10 0 0.0
18/06/2020
12.60
 28,950 12.86 12.86 12.53 0 0 0
17/06/2020
12.96
 33,470 13.19 13.19 12.96 20 2,890 -0.1
16/06/2020
13.19
 65,180 13.03 13.19 12.93 0 600 0.0
15/06/2020
12.96
 75,070 13.19 13.72 12.96 30 1,200 0.0
12/06/2020
13.72
 66,980 13.52 14.18 13.52 10 1,530 0.0
11/06/2020
14.51
 162,340 15.76 15.76 14.38 10 1,990 0.0
10/06/2020
15.43
 160,240 14.71 15.43 14.45 10 4,490 -0.1
09/06/2020
14.45
 209,730 14.45 14.45 14.18 0 0 0
08/06/2020
13.52
 226,390 12.80 13.52 12.80 0 0 0
05/06/2020
12.66
 15,510 12.47 12.66 12.20 0 0 0
04/06/2020
12.20
 32,080 12.53 12.53 12.20 0 0 0
03/06/2020
12.50
 4,040 12.20 12.50 12.20 200 0 0.0
02/06/2020
12.40
 26,750 12.73 12.73 12.33 0 11,670 -0.2
01/06/2020
12.66
 23,240 12.53 12.66 12.40 2,000 0 0.0
29/05/2020
12.73
 4,240 12.76 12.76 12.33 0 0 0
28/05/2020
12.76
 12,170 12.53 12.80 12.27 0 0 0
27/05/2020
12.60
 27,560 12.60 12.66 12.30 140 0 0.0
26/05/2020
12.60
 16,830 12.60 12.60 12.33 0 0 0
25/05/2020
12.60
 40,290 12.33 12.73 11.87 0 0 0
22/05/2020
12.17
 10,650 12.17 12.30 12.10 0 0 0
21/05/2020
12.17
 23,990 12.50 12.53 12.17 0 0 0
20/05/2020
12.20
 13,750 11.87 12.27 11.87 0 0 0
19/05/2020
11.97
 47,580 12.00 12.27 11.94 0 0 0
18/05/2020
12.00
 37,020 12.24 12.33 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc