CTCP Kỹ thuật Điện Toàn cầu (glt)

18.80
1.70
(9.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
17.10
28
17.10
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
17.10
28
17.10
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
17.10
28
17.10
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
17.10
28
17.10
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
17.10
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
17.10
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
17.10
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
21/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
20/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
19/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
16/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
15/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
14/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
13/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
12/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
09/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
08/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
07/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
06/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
05/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
02/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
01/10/2020
15.17
 0 15.17 15.17 15.17 0 0 0
30/09/2020
15.17
 0 15.17 15.17 15.17 0 0 0
29/09/2020
15.17
 100 15.17 15.17 15.17 100 0 0.0
28/09/2020
13.86
 0 13.86 13.86 13.86 0 0 0
25/09/2020
13.86
 2,300 12.51 13.86 11.56 1,100 0 0.0
24/09/2020
12.66
 100 12.66 12.66 12.66 0 0 0
23/09/2020
12.71
 600 12.71 13.51 12.71 100 0 0.0
22/09/2020
14.11
 100 14.11 14.11 14.11 100 0 0.0
21/09/2020
13.41
 0 13.41 13.41 13.41 0 0 0
18/09/2020
13.41
 100 13.41 13.41 13.41 100 0 0.0
17/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
17/09/2020
13.06
 140 13.06 13.06 13.06 100 0 0.0
16/09/2020
12.86
 200 12.23 12.86 12.23 100 0 0.0
15/09/2020
13.35
 0 13.35 13.35 13.35 0 0 0
14/09/2020
13.35
 100 13.35 13.35 13.35 100 0 0.0
11/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
10/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
09/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
08/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
07/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
04/09/2020
13.11
 10 13.11 13.11 13.11 0 0 0
03/09/2020
13.11
 400 10.86 13.11 10.86 300 0 0.0
01/09/2020
11.93
 0 11.93 11.93 11.93 0 0 0
31/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
28/08/2020
11.93
 1,400 11.49 12.13 11.49 900 0 0.0
27/08/2020
12.77
 100 12.77 12.77 12.77 100 0 0.0
26/08/2020
12.13
 600 13.25 13.25 10.91 200 0 0.0
25/08/2020
12.08
 1,801 13.16 13.16 11.00 200 0 0.0
24/08/2020
12.13
 500 13.55 14.43 12.13 400 0 0.0
21/08/2020
13.16
 100 13.16 13.16 13.16 100 0 0.0
20/08/2020
11.98
 200 11.98 11.98 11.98 100 0 0.0
19/08/2020
13.30
 100 13.30 13.30 13.30 100 0 0.0
18/08/2020
12.13
 400 11.88 12.13 11.88 100 0 0.0
17/08/2020
13.16
 100 13.16 13.16 13.16 100 0 0.0
14/08/2020
12.18
 2,000 12.23 12.23 12.18 100 0 0.0
13/08/2020
12.13
 900 11.10 12.13 11.10 100 0 0.0
12/08/2020
12.23
 0 12.23 12.23 12.23 0 0 0
11/08/2020
12.23
 227 13.55 13.55 12.23 100 0 0.0
10/08/2020
12.32
 300 12.32 13.45 12.32 100 0 0.0
07/08/2020
13.69
 1,200 14.43 14.43 11.88 900 0 0.0
06/08/2020
13.21
 500 12.67 13.21 12.67 500 0 0.0
05/08/2020
12.13
 400 11.00 12.13 11.00 300 0 0.0
04/08/2020
12.18
 0 12.18 12.18 12.18 0 0 0
03/08/2020
12.18
 620 11.44 12.18 11.44 400 0 0.0
31/07/2020
12.72
 100 12.72 12.72 12.72 100 0 0.0
30/07/2020
11.74
 700 11.74 11.74 11.74 700 0 0.0
29/07/2020
10.71
 0 10.71 10.71 10.71 0 0 0
28/07/2020
10.71
 0 10.71 10.71 10.71 0 0 0
27/07/2020
10.71
 0 10.71 10.71 10.71 0 0 0
24/07/2020
10.71
 100 10.71 10.71 10.71 100 0 0.0
23/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
22/07/2020
10.22
 300 10.22 10.22 10.22 300 0 0.0
21/07/2020
10.22
 29 10.22 10.22 10.22 0 0 0
20/07/2020
10.22
 100 10.22 10.22 10.22 100 0 0.0
17/07/2020
10.17
 10 10.17 10.17 10.17 0 0 0
16/07/2020
10.17
 0 10.17 10.17 10.17 0 0 0
15/07/2020
10.17
 100 10.17 10.17 10.17 100 0 0.0
14/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
13/07/2020
10.47
 400 9.73 10.47 9.73 400 0 0.0
10/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
09/07/2020
9.78
 1,546 9.29 9.78 9.29 1,100 0 0.0
08/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
07/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
06/07/2020
10.22
 1,200 10.42 10.42 9.49 400 0 0.0
03/07/2020
10.47
 100 10.47 10.47 10.47 100 0 0.0
02/07/2020
10.32
 0 10.32 10.32 10.32 0 0 0
01/07/2020
10.32
 100 10.32 10.32 10.32 100 0 0.0
30/06/2020
10.42
 0 10.42 10.42 10.42 0 0 0
29/06/2020
10.42
 100 10.42 10.42 10.42 100 0 0.0
26/06/2020
10.22
 100 10.22 10.22 10.22 100 0 0.0
25/06/2020
10.42
 100 10.42 10.42 10.42 100 0 0.0
24/06/2020
10.08
 0 10.08 10.08 10.08 0 0 0
23/06/2020
10.08
 1,200 9.98 10.08 9.78 500 0 0.0
22/06/2020
10.52
 1 10.52 10.52 10.52 0 0 0
19/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
18/06/2020
10.52
 100 10.52 10.52 10.52 100 0 0.0
17/06/2020
10.03
 100 10.03 10.03 10.03 0 0 0
16/06/2020
9.29
 1,100 10.76 10.76 9.29 100 0 0.0
15/06/2020
10.12
 1,900 10.12 10.12 10.12 0 0 0
12/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
11/06/2020
11.20
 150 11.20 11.20 11.20 100 0 0.0
10/06/2020
10.42
 100 10.42 10.42 10.42 100 0 0.0
09/06/2020
9.68
 810 10.71 10.71 9.68 0 0 0
08/06/2020
10.66
 700 10.66 10.66 10.66 100 0 0.0
05/06/2020
11.49
 0 11.49 11.49 11.49 0 0 0
04/06/2020
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc