CTCP Kỹ thuật Điện Toàn cầu (glt)

28.50
-0.80
(-2.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.01% 26,000 21,300 0.6
21.90
29.90
28.50
2 tháng
(2026-07-20) 		-0.70 -2.33% 27,200 21,300 0.6
21.90
30
28.50
3 tháng
(2026-06-22) 		1.10 3.90% 29,300 21,300 0.6
21.90
30.70
28.50
6 tháng
(2026-03-23) 		0.30 1.03% 622,900 19,100 0.6
21.70
34
28.50
12 tháng
(2025-09-23) 		10.50 55.85% 1,521,800 11,100 0.4
17.70
34
28.50
24 tháng
(2024-09-30) 		-0.70 -2.33% 2,752,591 5,700 0.2
16.40
37.30
28.50
36 tháng
(2023-10-04) 		6.19 26.76% 4,564,976 -210,610 -4.8
15.49
37.30
28.50
60 tháng
(2021-10-14) 		3.48 13.46% 5,893,104 -141,430 -2.6
15.49
37.30
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
21.09
 0 21.09 21.09 21.09 0 0 0
16/11/2020
21.09
 0 21.09 21.09 21.09 0 0 0
13/11/2020
21.09
 100 19.19 21.09 21.09 100 100 0
12/11/2020
19.19
 800 19.19 21.02 17.30 200 0 0.0
11/11/2020
19.19
 2,900 21.30 23.41 19.19 2,700 0 0.1
10/11/2020
21.30
 0 21.30 21.30 21.30 0 0 0
09/11/2020
21.30
 0 21.30 21.30 21.30 0 0 0
06/11/2020
21.30
 0 21.30 21.30 21.30 0 0 0
05/11/2020
21.30
 0 21.30 21.30 21.30 0 0 0
04/11/2020
21.30
 40 21.30 21.30 21.30 0 0 0
03/11/2020
21.30
 0 21.30 21.30 21.30 0 0 0
02/11/2020
21.30
 0 21.30 21.30 21.30 0 0 0
30/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
29/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
28/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
27/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
26/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
23/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
22/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
21/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
20/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
19/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
16/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
15/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
14/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
13/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
12/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
09/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
08/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
07/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
06/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
05/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
02/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
01/10/2020
21.30
 0 21.30 21.30 21.30 0 0 0
30/09/2020
21.30
 0 21.30 21.30 21.30 0 0 0
29/09/2020
21.30
 100 19.47 21.30 21.30 100 0 0.0
28/09/2020
19.47
 0 19.47 19.47 19.47 0 0 0
25/09/2020
19.47
 2,300 17.79 19.47 16.24 1,100 0 0.0
24/09/2020
17.79
 100 17.86 17.86 17.79 0 0 0
23/09/2020
17.86
 600 19.83 19.83 17.86 100 0 0.0
22/09/2020
19.83
 100 18.84 19.83 19.83 100 0 0.0
21/09/2020
18.84
 0 18.84 18.84 18.84 0 0 0
18/09/2020
18.84
 100 18.35 18.84 18.84 100 0 0.0
17/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
17/09/2020
18.35
 140 18.07 18.35 18.35 100 0 0.0
16/09/2020
18.07
 200 18.76 18.76 17.18 100 0 0.0
15/09/2020
18.76
 0 18.76 18.76 18.76 0 0 0
14/09/2020
18.76
 100 18.41 18.76 18.76 100 0 0.0
11/09/2020
18.41
 0 18.41 18.41 18.41 0 0 0
10/09/2020
18.41
 0 18.41 18.41 18.41 0 0 0
09/09/2020
18.41
 0 18.41 18.41 18.41 0 0 0
08/09/2020
18.41
 0 18.41 18.41 18.41 0 0 0
07/09/2020
18.41
 0 18.41 18.41 18.41 0 0 0
04/09/2020
18.41
 10 18.41 18.41 18.41 0 0 0
03/09/2020
18.41
 400 16.76 18.41 15.25 300 0 0.0
01/09/2020
16.76
 0 16.76 16.76 16.76 0 0 0
31/08/2020
16.76
 0 16.76 16.76 16.76 0 0 0
28/08/2020
16.76
 1,400 17.93 17.93 16.15 900 0 0.0
27/08/2020
17.93
 100 17.04 17.93 17.93 100 0 0.0
26/08/2020
17.04
 600 16.97 18.62 15.32 200 0 0.0
25/08/2020
16.97
 1,801 17.04 18.48 15.46 200 0 0.0
24/08/2020
17.04
 500 18.48 20.27 17.04 400 0 0.0
21/08/2020
18.48
 100 16.83 18.48 18.48 100 0 0.0
20/08/2020
16.83
 200 18.69 18.69 16.83 100 0 0.0
19/08/2020
18.69
 100 17.04 18.69 18.69 100 0 0.0
18/08/2020
17.04
 400 18.48 18.48 16.69 100 0 0.0
17/08/2020
18.48
 100 17.11 18.48 18.48 100 0 0.0
14/08/2020
17.11
 2,000 17.04 17.18 17.11 100 0 0.0
13/08/2020
17.04
 900 17.18 17.18 15.60 100 0 0.0
12/08/2020
17.18
 0 17.18 17.18 17.18 0 0 0
11/08/2020
17.18
 227 17.31 19.03 17.18 100 0 0.0
10/08/2020
17.31
 300 19.24 19.24 17.31 100 0 0.0
07/08/2020
19.24
 1,200 18.55 20.27 16.69 900 0 0.0
06/08/2020
18.55
 500 17.04 18.55 17.79 500 0 0.0
05/08/2020
17.04
 400 17.11 17.11 15.46 300 0 0.0
04/08/2020
17.11
 0 17.11 17.11 17.11 0 0 0
03/08/2020
17.11
 620 17.86 17.86 16.08 400 0 0.0
31/07/2020
17.86
 100 16.49 17.86 17.86 100 0 0.0
30/07/2020
16.49
 700 15.05 16.49 16.49 700 0 0.0
29/07/2020
15.05
 0 15.05 15.05 15.05 0 0 0
28/07/2020
15.05
 0 15.05 15.05 15.05 0 0 0
27/07/2020
15.05
 0 15.05 15.05 15.05 0 0 0
24/07/2020
15.05
 100 14.36 15.05 15.05 100 0 0.0
23/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
22/07/2020
14.36
 300 14.36 14.36 14.36 300 0 0.0
21/07/2020
14.36
 29 14.36 14.36 14.36 0 0 0
20/07/2020
14.36
 100 14.29 14.36 14.36 100 0 0.0
17/07/2020
14.29
 10 14.29 14.29 14.29 0 0 0
16/07/2020
14.29
 0 14.29 14.29 14.29 0 0 0
15/07/2020
14.29
 100 14.70 14.70 14.29 100 0 0.0
14/07/2020
14.70
 0 14.70 14.70 14.70 0 0 0
13/07/2020
14.70
 400 13.74 14.70 13.67 400 0 0.0
10/07/2020
13.74
 0 13.74 13.74 13.74 0 0 0
09/07/2020
13.74
 1,546 14.36 14.36 13.05 1,100 0 0.0
08/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
07/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
06/07/2020
14.36
 1,200 14.70 14.70 13.33 400 0 0.0
03/07/2020
14.70
 100 14.50 14.70 14.70 100 0 0.0
02/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
01/07/2020
14.50
 100 14.63 14.63 14.50 100 0 0.0
30/06/2020
14.63
 0 14.63 14.63 14.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc