CTCP Thủy điện Gia Lai (ghc)

28.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		-1.30 -4.39% 374,906 -31,000 -0.9
28.10
29.60
28.30
2 tháng
(2024-09-30) 		0.57 2.07% 899,678 65,900 2.1
27.63
29.69
28.30
3 tháng
(2024-08-30) 		0.11 0.37% 1,041,119 85,500 2.7
27.63
29.69
28.30
6 tháng
(2024-06-03) 		-0.93 -3.17% 2,838,251 344,010 10.6
27.54
29.69
28.30
12 tháng
(2023-12-04) 		3.95 16.20% 6,129,263 1,282,417 37.9
24.35
29.79
28.30
24 tháng
(2022-12-09) 		6.74 31.28% 9,192,002 1,796,417 51.4
21.56
29.79
28.30
36 tháng
(2021-12-14) 		4.32 18.02% 16,730,751 1,670,642 50.9
19.52
29.79
28.30
60 tháng
(2019-12-25) 		12.23 76.06% 26,053,946 1,303,692 40.2
13.64
30.91
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2018
14.05
 6,300 13.72 14.17 13.97 0 0 0
26/11/2018
13.72
 319 13.72 13.72 13.72 0 0 0
23/11/2018
13.72
 0 13.97 13.72 13.72 0 0 0
22/11/2018
13.97
 5,600 13.64 13.97 13.68 0 0 0
21/11/2018
13.64
 2,800 13.64 13.64 13.64 2,800 0 0.1
20/11/2018
13.64
 5,600 13.64 13.72 13.64 700 0 0.0
19/11/2018
13.64
 2,800 13.60 13.64 13.64 2,100 0 0.1
16/11/2018
13.60
 3,800 13.64 13.64 13.60 1,100 0 0.0
15/11/2018
13.64
 1,100 13.76 13.76 13.64 0 0 0
14/11/2018
13.76
 700 13.85 13.85 13.76 600 0 0.0
13/11/2018
13.85
 600 13.56 13.97 13.85 0 0 0
12/11/2018
13.56
 1,800 13.15 13.97 13.56 0 0 0
09/11/2018
13.15
 9,419 13.15 13.15 13.15 2,500 0 0.1
08/11/2018
13.15
 5,900 13.15 13.19 13.15 3,600 0 0.1
07/11/2018
13.15
 16,100 13.11 14.38 13.15 100 0 0.0
06/11/2018
13.11
 7,200 12.98 13.11 12.98 200 0 0.0
05/11/2018
12.98
 7,000 12.98 13.15 12.98 1,500 0 0.0
02/11/2018
12.98
 1,700 12.74 12.98 12.78 200 0 0.0
01/11/2018
12.74
 1,700 12.74 12.78 12.74 0 0 0
31/10/2018
12.74
 0 12.74 12.74 12.74 0 0 0
30/10/2018
12.74
 2,000 12.41 12.74 12.74 0 0 0
29/10/2018
12.41
 500 13.11 13.11 12.41 0 0 0
26/10/2018
13.11
 0 13.11 13.11 13.11 0 0 0
25/10/2018
13.11
 0 13.11 13.11 13.11 0 0 0
24/10/2018
13.11
 0 12.94 13.11 13.11 0 0 0
23/10/2018
12.94
 2,900 13.15 13.15 12.94 2,000 0 0.1
22/10/2018
13.15
 1,000 13.15 13.15 13.15 0 0 0
19/10/2018
13.15
 1,100 13.15 13.15 13.15 1,000 400 0.0
18/10/2018
13.15
 1,500 13.15 13.15 13.15 500 0 0.0
17/10/2018
13.15
 500 12.33 13.15 13.15 0 0 0
16/10/2018
12.33
 0 12.33 12.33 12.33 0 0 0
15/10/2018
12.33
 0 12.33 12.33 12.33 0 0 0
12/10/2018
12.33
 400 12.33 12.37 12.33 100 0 0.0
11/10/2018
12.33
 700 12.98 12.98 12.33 0 0 0
10/10/2018
12.98
 0 12.94 12.98 12.98 0 0 0
09/10/2018
12.94
 1,219 12.94 12.98 12.94 500 0 0.0
08/10/2018
12.94
 2,124 12.94 12.98 12.94 300 0 0.0
05/10/2018
12.94
 1,800 12.94 12.94 12.94 1,600 0 0.1
04/10/2018
12.94
 4,000 13.07 13.07 12.94 2,400 0 0.1
03/10/2018
13.07
 1,000 13.02 13.07 12.74 900 0 0.0
02/10/2018
13.02
 700 12.94 13.02 12.94 500 0 0.0
01/10/2018
12.94
 5,900 12.94 12.94 12.94 1,600 0 0.1
28/09/2018
12.94
 1,000 12.94 12.98 12.94 900 0 0.0
27/09/2018
12.94
 0 12.74 12.94 12.94 0 0 0
26/09/2018
12.74
 3,900 13.15 13.15 12.74 0 0 0
25/09/2018
13.15
 1,000 13.15 13.15 13.15 1,000 0 0.0
24/09/2018
13.15
 1,020 13.15 13.15 13.15 1,000 0 0.0
21/09/2018
13.15
 1,500 12.98 13.15 12.98 1,000 0 0.0
20/09/2018
12.98
 0 12.98 12.98 12.98 0 0 0
19/09/2018
12.98
 400 12.98 12.98 12.98 300 0 0.0
18/09/2018
12.98
 300 12.94 12.98 12.98 100 0 0.0
17/09/2018
12.94
 300 12.94 12.94 12.94 0 0 0
14/09/2018
12.94
 0 13.02 12.94 12.94 0 0 0
13/09/2018
13.02
 1,300 12.45 13.02 12.74 0 0 0
12/09/2018
12.45
 1,100 12.41 12.45 12.45 0 0 0
11/09/2018
12.41
 38 12.37 12.41 12.41 0 0 0
10/09/2018
12.37
 1,000 12.74 12.74 12.37 0 0 0
07/09/2018
12.74
 500 12.74 12.74 11.55 100 0 0.0
06/09/2018
12.74
 1,200 12.57 12.74 12.74 1,200 0 0
05/09/2018
12.57
 0 12.57 12.57 12.57 0 0 0
04/09/2018
12.57
 0 12.57 12.57 12.57 0 0 0
31/08/2018
12.57
 907 13.35 13.35 12.57 0 0 0
30/08/2018
13.35
 820 13.35 13.35 13.35 800 0 0.0
29/08/2018
13.35
 4,035 12.98 13.35 12.98 0 0 0
28/08/2018
12.98
 3,700 12.94 12.98 12.94 2,100 0 0.1
27/08/2018
12.94
 5,101 12.94 12.98 12.94 2,000 0 0.1
24/08/2018
12.94
 2,900 12.94 12.94 12.94 1,000 0 0.0
23/08/2018
12.94
 500 12.61 12.94 12.94 0 0 0
22/08/2018
12.61
 0 12.57 12.61 12.61 0 0 0
21/08/2018
12.57
 900 12.53 12.65 12.57 200 0 0.0
20/08/2018
12.53
 1,393 13.35 13.35 12.33 0 0 0
17/08/2018
13.35
 0 13.35 13.35 13.35 0 0 0
16/08/2018
13.35
 0 13.35 13.35 13.35 0 0 0
15/08/2018
13.35
 0 13.35 13.35 13.35 0 0 0
14/08/2018
13.35
 124 13.35 13.35 13.35 100 0 0.0
13/08/2018
13.35
 9,800 12.78 13.35 13.31 9,700 0 0.3
10/08/2018
12.78
 320 12.86 12.86 12.78 300 0 0.0
09/08/2018
12.86
 2,300 12.74 12.86 12.74 2,000 0 0.1
08/08/2018
12.74
 700 12.74 12.74 12.74 0 0 0
07/08/2018
12.74
 96 12.74 12.74 12.74 0 0 0
06/08/2018
12.74
 100 11.91 12.74 12.74 0 0 0
03/08/2018
11.91
 100 13.97 13.97 11.91 0 100 -0.0
02/08/2018
13.97
 1,300 13.56 13.97 13.97 1,300 0 0.0
01/08/2018
13.56
 2,300 12.00 13.56 13.27 0 0 0
31/07/2018
12.00
 410 13.23 13.23 11.34 0 100 -0.0
30/07/2018
13.23
 800 13.23 13.23 13.23 800 0 0.0
27/07/2018
13.23
 1,600 13.15 13.27 13.19 0 0 0
26/07/2018
13.15
 0 13.15 13.15 13.15 0 0 0
25/07/2018
13.15
 6,500 13.19 13.19 13.15 2,000 0 0.1
24/07/2018
13.19
 4,500 13.19 13.19 13.15 3,400 0 0.1
23/07/2018
13.19
 5,100 13.15 13.35 13.15 900 0 0.0
20/07/2018
13.15
 3,800 12.94 13.15 12.94 2,800 0 0.1
19/07/2018
12.94
 0 12.94 12.94 12.94 0 0 0
18/07/2018
12.94
 600 12.82 12.94 12.94 0 0 0
17/07/2018
12.82
 2,500 12.53 12.82 12.82 0 2,500 -0.1
16/07/2018
12.53
 0 12.61 12.53 12.53 0 0 0
13/07/2018
12.61
 1,100 12.20 12.61 12.53 0 0 0
12/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
11/07/2018
12.20
 0 13.15 12.20 12.20 0 0 0
10/07/2018
13.15
 200 13.15 13.15 11.22 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |