Tổng Công ty 36 - CTCP (g36)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -7.35% 1,668,245 0 0
6.30
6.80
6.30
2 tháng
(2024-09-23) 		-0.80 -11.27% 4,683,743 0 0
6.30
7.20
6.30
3 tháng
(2024-08-23) 		-0.90 -12.50% 7,619,442 0 0
6.30
7.20
6.30
6 tháng
(2024-05-27) 		-0.90 -12.50% 39,559,309 0 0
6.30
8.90
6.30
12 tháng
(2023-11-27) 		-0.70 -10% 72,975,143 0 0
6.30
8.90
6.30
24 tháng
(2022-12-02) 		-0.37 -5.54% 227,167,016 0 0
5.59
10.59
6.30
36 tháng
(2021-12-07) 		-16.36 -72.19% 445,079,834 0 0
3.24
25.99
6.30
60 tháng
(2019-12-18) 		2.42 62.41% 953,075,230 0 0
2.44
25.99
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
4.11
 100 3.88 4.11 4.11 0 0 0
19/11/2018
3.88
 116 3.72 3.88 3.88 0 0 0
16/11/2018
3.72
 1,500 3.49 3.72 3.49 0 0 0
15/11/2018
3.49
 144,200 3.26 3.72 3.33 0 0 0
14/11/2018
3.26
 1,000 3.33 3.33 3.26 0 0 0
13/11/2018
3.33
 4,100 3.33 3.41 3.33 0 0 0
12/11/2018
3.33
 5,000 3.26 3.33 3.33 0 0 0
09/11/2018
3.26
 19,920 3.41 3.41 3.26 0 0 0
08/11/2018
3.41
 170 3.26 3.41 3.41 0 0 0
07/11/2018
3.26
 1,402 3.26 3.26 3.10 0 0 0
06/11/2018
3.26
 4,900 3.18 3.26 3.18 0 0 0
05/11/2018
3.18
 1,900 3.26 3.26 3.18 0 0 0
02/11/2018
3.26
 100 3.10 3.26 3.26 0 0 0
01/11/2018
3.10
 5,600 3.18 3.33 3.10 0 0 0
31/10/2018
3.18
 4,300 3.02 3.26 3.10 0 0 0
30/10/2018
3.02
 2,200 3.02 3.02 3.02 0 0 0
29/10/2018
3.02
 11,000 2.95 3.02 2.95 0 0 0
26/10/2018
2.95
 90,900 3.10 3.10 2.95 0 0 0
25/10/2018
3.10
 6,400 2.95 3.26 2.95 0 0 0
24/10/2018
2.95
 36,700 3.49 3.49 2.95 0 0 0
23/10/2018
3.49
 200 3.49 3.49 3.33 0 0 0
22/10/2018
3.49
 100 3.57 3.57 3.49 0 0 0
19/10/2018
3.57
 13,500 3.57 3.57 3.26 0 0 0
18/10/2018
3.57
 3,300 3.49 3.57 3.49 0 0 0
17/10/2018
3.49
 15,800 3.41 3.49 3.41 0 0 0
16/10/2018
3.41
 15,301 3.49 3.49 3.41 0 0 0
15/10/2018
3.49
 28,199 3.41 3.49 3.41 0 0 0
12/10/2018
3.41
 56,000 3.41 3.49 3.41 0 0 0
11/10/2018
3.41
 49,900 3.57 3.64 3.41 0 0 0
10/10/2018
3.57
 164,400 3.64 3.72 3.49 0 0 0
09/10/2018
3.64
 53,699 3.64 3.80 3.64 0 0 0
08/10/2018
3.64
 60,600 3.80 3.95 3.64 0 0 0
05/10/2018
3.80
 49,100 3.80 3.95 3.80 0 0 0
04/10/2018
3.80
 116,700 3.88 3.95 3.80 0 0 0
03/10/2018
3.88
 57,800 3.80 4.26 3.88 0 0 0
02/10/2018
3.80
 9,800 3.80 3.80 3.80 0 0 0
01/10/2018
3.80
 26,500 4.73 4.73 3.80 0 0 0
28/09/2018
4.73
 28,100 4.50 4.81 3.80 0 0 0
27/09/2018
4.50
 20,800 3.95 4.50 3.80 0 0 0
26/09/2018
3.95
 72,000 3.95 3.95 3.95 0 0 0
25/09/2018
3.95
 4,700 3.95 3.95 3.95 0 0 0
24/09/2018
3.95
 22,000 3.95 3.95 3.95 0 0 0
21/09/2018
3.95
 15,749 3.88 3.95 3.95 0 0 0
20/09/2018
3.88
 5,900 3.95 3.95 3.88 0 0 0
19/09/2018
3.95
 36 3.95 3.95 3.95 0 0 0
18/09/2018
3.95
 100 3.95 3.95 3.95 0 0 0
17/09/2018
3.95
 600 4.03 4.03 3.95 0 0 0
14/09/2018
4.03
 0 4.03 4.03 4.03 0 0 0
13/09/2018
4.03
 300 4.03 4.03 4.03 0 0 0
12/09/2018
4.03
 600 4.11 4.11 4.03 0 0 0
11/09/2018
4.11
 200 4.11 4.11 4.11 0 0 0
10/09/2018
4.11
 300 4.11 4.11 4.11 0 0 0
07/09/2018
4.11
 0 4.11 4.11 4.11 0 0 0
06/09/2018
4.11
 0 4.34 4.11 4.11 0 0 0
05/09/2018
4.34
 800 4.57 4.57 3.95 0 0 0
04/09/2018
4.57
 0 4.57 4.57 4.57 0 0 0
31/08/2018
4.57
 0 4.57 4.57 4.57 0 0 0
30/08/2018
4.57
 41 4.57 4.57 4.57 0 0 0
29/08/2018: Cổ tức tiền mặt tỉ lệ: 5.48%
29/08/2018
4.57
 100 4.15 4.57 4.57 0 0 0
28/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
27/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
24/08/2018
4.15
 100 3.94 4.15 4.15 0 0 0
23/08/2018
3.94
 0 3.94 3.94 3.94 0 0 0
22/08/2018
3.94
 0 3.94 3.94 3.94 0 0 0
21/08/2018
3.94
 1,000 3.80 3.94 3.94 0 0 0
20/08/2018
3.80
 1,200 3.80 3.80 3.80 0 0 0
17/08/2018
3.80
 700 3.66 3.80 3.80 0 0 0
16/08/2018
3.66
 0 3.66 3.66 3.66 0 0 0
15/08/2018
3.66
 0 3.66 3.66 3.66 0 0 0
14/08/2018
3.66
 0 3.66 3.66 3.66 0 0 0
13/08/2018
3.66
 100 3.31 3.66 3.66 0 0 0
10/08/2018
3.31
 100 3.38 3.38 3.31 0 0 0
09/08/2018
3.38
 0 3.31 3.38 3.38 0 0 0
08/08/2018
3.31
 1,100 3.52 3.94 3.31 0 0 0
07/08/2018
3.52
 4,400 3.59 3.59 3.52 0 0 0
06/08/2018
3.59
 0 3.59 3.59 3.59 0 0 0
03/08/2018
3.59
 0 3.59 3.59 3.59 0 0 0
02/08/2018
3.59
 0 3.59 3.59 3.59 0 0 0
01/08/2018
3.59
 0 3.59 3.59 3.59 0 0 0
31/07/2018
3.59
 500 3.66 3.66 3.59 0 0 0
30/07/2018
3.66
 0 3.66 3.66 3.66 0 0 0
27/07/2018
3.66
 0 3.66 3.66 3.66 0 0 0
26/07/2018
3.66
 3,000 3.66 3.66 3.59 0 0 0
25/07/2018
3.66
 1,000 3.87 3.87 3.66 0 0 0
24/07/2018
3.87
 440 3.31 3.87 3.52 0 0 0
23/07/2018
3.31
 14,800 3.52 3.52 3.31 0 0 0
20/07/2018
3.52
 0 3.52 3.52 3.52 0 0 0
19/07/2018
3.52
 0 3.52 3.52 3.52 0 0 0
18/07/2018
3.52
 1,300 4.01 4.01 3.52 0 0 0
17/07/2018
4.01
 0 4.01 4.01 4.01 0 0 0
16/07/2018
4.01
 0 4.01 4.01 4.01 0 0 0
13/07/2018
4.01
 0 4.01 4.01 4.01 0 0 0
12/07/2018
4.01
 1,600 3.52 4.01 4.01 0 0 0
11/07/2018
3.52
 0 3.52 3.52 3.52 0 0 0
10/07/2018
3.52
 0 3.52 3.52 3.52 0 0 0
09/07/2018
3.52
 1,000 3.52 3.52 3.52 0 0 0
06/07/2018
3.52
 0 3.52 3.52 3.52 0 0 0
05/07/2018
3.52
 0 3.52 3.52 3.52 0 0 0
04/07/2018
3.52
 1,300 3.52 3.52 3.52 0 0 0
03/07/2018
3.52
 2,000 3.87 3.87 3.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |