Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 156,500 | 1,600 | 0.0 |
0.50
0.60
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 360,200 | 1,600 | 0.0 |
0.50
0.60
0.50
|
3 tháng
(2024-07-04) |
-0.10 | -16.67% | 446,600 | 1,600 | 0.0 |
0.50
0.60
0.50
|
6 tháng
(2024-05-15) |
0.10 | 25% | 446,600 | 1,600 | 0.0 |
0.40
0.60
0.50
|
12 tháng
(2024-05-15) |
0.10 | 25% | 446,600 | 1,600 | 0.0 |
0.40
0.60
0.50
|
24 tháng
(2022-09-30) |
-0.40 | -44.44% | 1,810,717 | 15,500 | 0.0 |
0.40
1
0.50
|
36 tháng
(2021-10-05) |
-0.70 | -58.33% | 14,687,055 | 15,500 | -0.0 |
0.40
2.60
0.50
|
60 tháng
(2019-10-16) |
0.20 | 66.67% | 26,971,496 | 3,200 | -0.0 |
0.10
2.60
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/11/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/11/2017 |
1.50
|
40,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
02/11/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/11/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/10/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/10/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/10/2017 |
1.60
|
14,410 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/10/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/10/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/10/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/10/2017 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
20/10/2017 |
1.70
|
97,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
19/10/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/10/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/10/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/10/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/10/2017 |
1.60
|
281,255 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
12/10/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/10/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/10/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/10/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/10/2017 |
1.40
|
4,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/09/2017 |
1.50
|
36,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/09/2017 |
1.50
|
35,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
21/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/09/2017 |
1.50
|
0 | 1.60 | 1.50 | 1.50 | 0 | 0 | 0 |
15/09/2017 |
1.60
|
36,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/09/2017 |
1.50
|
117,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/09/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/09/2017 |
1.50
|
0 | 1.60 | 1.50 | 1.50 | 0 | 0 | 0 |
01/09/2017 |
1.60
|
171,120 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
31/08/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/08/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/08/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/08/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/08/2017 |
1.60
|
89,900 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
24/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/08/2017 |
1.70
|
40,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/08/2017 |
1.70
|
189,260 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
10/08/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/08/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/08/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/08/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/08/2017 |
1.90
|
297,300 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
03/08/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/08/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/08/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/07/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/07/2017 |
2
|
163,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
27/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/07/2017 |
2.10
|
0 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
20/07/2017 |
1.90
|
104,080 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
19/07/2017 |
2.10
|
28,220 | 2.10 | 2.10 | 2 | 0 | 8,900 | -0.0 |
18/07/2017 |
2.10
|
79,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/07/2017 |
2
|
62,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/07/2017 |
2.10
|
36,905 | 2.10 | 2.10 | 2 | 3,000 | 0 | 0.0 |
13/07/2017 |
2.10
|
35,400 | 2.10 | 2.10 | 2 | 6,000 | 0 | 0.0 |
12/07/2017 |
2.10
|
44,650 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
11/07/2017 |
2
|
157,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/07/2017 |
2.10
|
55,980 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
07/07/2017 |
2.20
|
200,720 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/07/2017 |
2.20
|
309,900 | 2 | 2.20 | 2 | 0 | 10,300 | -0.0 |
05/07/2017 |
2
|
101,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
04/07/2017 |
1.90
|
160,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/07/2017 |
2
|
48,300 | 2 | 2.10 | 1.90 | 0 | 22,500 | -0.0 |
30/06/2017 |
2
|
647,600 | 2.10 | 2.10 | 1.90 | 0 | 1,900 | -0.0 |
29/06/2017 |
2.10
|
176,920 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
28/06/2017 |
2.30
|
80,800 | 2.50 | 2.50 | 2.30 | 300 | 0 | 0.0 |
27/06/2017 |
2.50
|
84,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
26/06/2017 |
2.60
|
41,165 | 2.60 | 2.60 | 2.50 | 0 | 300 | -0.0 |
23/06/2017 |
2.60
|
60,550 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
22/06/2017 |
2.50
|
88,320 | 2.50 | 2.60 | 2.40 | 300 | 0 | 0.0 |
21/06/2017 |
2.50
|
74,255 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
20/06/2017 |
2.50
|
67,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |