CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

24.20
-1.80
(-6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.25 5.84% 400 0 0
21.40
26
26
2 tháng
(2026-08-10) 		-2.45 -9.76% 5,000 0 0
17.70
26
26
3 tháng
(2026-07-10) 		0.10 0.44% 6,600 0 0
17.70
26
26
6 tháng
(2026-04-13) 		5.30 30.55% 420,100 200 0.0
17.35
26
26
12 tháng
(2025-10-13) 		6.55 40.68% 1,049,100 100 0.0
14.20
26
26
24 tháng
(2024-10-18) 		6.60 41.12% 2,383,600 100 0.0
13.70
26
26
36 tháng
(2023-10-24) 		8.95 65.33% 2,700,200 200 0.0
10.65
26
26
60 tháng
(2021-11-03) 		7.25 47.08% 7,921,100 -6,825 -1.6
10.65
38.65
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
14
 0 14 14 14 0 0 0
21/10/2020
14
 5,020 14.40 14.40 13.10 0 0 0
20/10/2020
14.05
 220 14.20 14.20 13.40 0 0 0
19/10/2020
14.25
 140 14.30 14.30 14.25 0 0 0
16/10/2020
15.30
 30 15.30 15.30 15.30 0 0 0
15/10/2020
16.40
 130 16.40 16.40 15.35 0 0 0
14/10/2020
16.50
 240 16.60 16.60 14.60 0 0 0
13/10/2020
15.60
 9,410 13.70 15.60 13.60 0 0 0
12/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2020
14.60
 10 14.60 14.60 14.60 0 0 0
08/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2020
14.60
 1,670 13.55 14.60 13.55 0 0 0
06/10/2020
14.50
 40 13.70 14.50 13.70 0 0 0
05/10/2020
14.60
 9,690 14.75 14.75 13.60 0 0 0
02/10/2020
14.60
 2,190 14.80 14.80 13.60 0 0 0
01/10/2020
14.60
 840 15.50 15.50 14 0 0 0
30/09/2020
14.55
 1,580 14.60 15.60 14.55 0 0 0
29/09/2020
14.60
 1,080 14.70 14.70 13.55 0 0 0
28/09/2020
14.30
 2,030 13.70 14.30 13.55 0 0 0
25/09/2020
14.45
 0 14.45 14.45 14.45 0 0 0
24/09/2020
14.45
 620 14.65 14.65 13.70 0 0 0
23/09/2020
14.40
 1,450 13.90 14.40 13.90 0 0 0
22/09/2020
14.70
 1,510 14.70 15.70 14.05 0 0 0
21/09/2020
14.75
 5,180 14.20 14.90 14 0 0 0
18/09/2020
14.95
 1,840 15.20 15.20 14.25 0 0 0
17/09/2020
15.15
 4,300 14.50 15.20 14.40 0 0 0
16/09/2020
15.25
 2,250 14.90 15.40 14.20 0 0 0
15/09/2020
15
 950 15.40 15.40 14.10 0 0 0
14/09/2020
14.85
 7,030 14.50 14.85 14 0 0 0
11/09/2020
14.90
 43,010 14 14.95 13.90 0 0 0
10/09/2020
14
 20,170 13.20 14.20 13.10 0 0 0
09/09/2020
13.30
 4,540 12.65 13.35 12.60 0 0 0
08/09/2020
13.40
 14,270 12.70 13.50 12.60 0 0 0
07/09/2020
13.30
 21,600 12.05 13.40 12.05 0 0 0
04/09/2020
12.80
 430 13 13 12.80 0 0 0
03/09/2020
12.30
 9,120 11.85 12.30 11.85 0 0 0
01/09/2020
11.50
 310 11.90 12.35 11.50 0 0 0
31/08/2020
11.90
 10 11.90 11.90 11.90 0 0 0
28/08/2020
11.70
 310 11.90 11.90 11.70 0 0 0
27/08/2020
12.10
 600 12.10 12.15 11.70 0 0 0
26/08/2020
12.15
 1,050 12.35 12.35 11.70 0 0 0
25/08/2020
12.20
 900 12.10 12.35 12.10 0 0 0
24/08/2020
11.95
 2,030 12.15 12.15 11.90 0 0 0
21/08/2020
11.80
 2,370 12 12 11.20 0 0 0
20/08/2020
11.60
 590 12 12 11.60 0 0 0
19/08/2020
12.10
 2,600 11.85 12.10 11.70 0 0 0
18/08/2020
12.10
 310 12.60 12.60 12.10 0 0 0
17/08/2020
12.65
 90 12.65 12.65 12.15 0 0 0
14/08/2020
12.75
 200 12.20 12.75 12.20 0 0 0
13/08/2020
12.80
 310 12.80 12.90 12.80 0 0 0
12/08/2020
12.90
 2,600 12.65 12.90 12.10 0 0 0
11/08/2020
12.70
 2,510 12.80 12.80 12.20 0 0 0
10/08/2020
13
 700 12.70 13 12 0 0 0
07/08/2020
12.85
 1,620 12.95 12.95 12.50 0 0 0
06/08/2020
12.55
 5,120 12.30 12.55 12 0 0 0
05/08/2020
12.50
 2,410 12.50 12.50 11.65 0 0 0
04/08/2020
12.50
 21,680 12.45 12.50 12.20 0 0 0
03/08/2020
12.50
 14,580 12.80 12.80 12 0 0 0
31/07/2020
12
 690 11.70 12.30 11 0 0 0
30/07/2020
11.80
 1,630 11.10 11.85 11.10 0 0 0
29/07/2020
11.90
 1,260 10.85 11.90 10.80 0 0 0
28/07/2020
11.60
 3,760 11.10 11.70 10.45 0 0 0
27/07/2020
11.20
 250 11.30 11.85 11.20 0 0 0
24/07/2020
12
 110 12 12 12 0 0 0
23/07/2020
12.30
 70 12 12.30 12 0 0 0
22/07/2020
12.30
 370 12.40 12.40 12.30 0 0 0
21/07/2020
12.50
 690 12.15 12.50 12.15 0 0 0
20/07/2020
12.20
 2,010 12.20 12.20 11.50 0 0 0
17/07/2020
12.20
 10 12.20 12.20 12.20 0 0 0
16/07/2020
12.30
 120 12.20 12.30 12.20 0 0 0
15/07/2020
12.30
 3,990 11.55 12.30 11.55 0 0 0
14/07/2020
12.40
 1,000 11.60 12.40 11.60 0 0 0
13/07/2020
12.45
 660 11.90 12.45 11.90 0 0 0
10/07/2020
12
 1,110 11 12 11 0 0 0
09/07/2020
11.50
 400 11.50 11.50 11.50 0 0 0
08/07/2020
11.30
 130 10.75 11.30 10.10 0 0 0
07/07/2020
10.75
 1,170 11.05 12 10.75 0 0 0
06/07/2020
11.50
 510 11.30 11.50 11.30 0 0 0
03/07/2020
11.50
 480 11.95 11.95 11.50 0 0 0
02/07/2020
12
 460 11.40 12 11.25 0 0 0
01/07/2020
12
 980 11.20 12 11.15 0 0 0
30/06/2020
11.95
 970 11.15 12 11.15 0 0 0
29/06/2020
11.95
 10 11.95 11.95 11.95 0 0 0
26/06/2020
12
 910 11.60 12 11.40 0 0 0
25/06/2020
12
 110 11.60 12 11.60 0 0 0
24/06/2020
11.60
 840 11.60 12.45 11.60 0 0 0
23/06/2020
12.45
 4,310 11.70 12.50 11.70 0 0 0
22/06/2020
11.70
 1,530 11.95 11.95 11.20 0 0 0
19/06/2020
12
 140 12.15 12.15 12 0 0 0
18/06/2020
11.90
 110 11 12 11 0 0 0
17/06/2020
11.70
 1,230 11.50 11.80 10.60 0 0 0
16/06/2020
11.35
 820 11.30 12.60 11.30 0 800 0.0
15/06/2020
11.90
 1,390 12.75 12.90 11.90 0 0 0
12/06/2020
12.75
 1,530 12.90 12.90 12.20 0 0 0
11/06/2020
12.10
 2,180 13 13 12.10 0 0 0
10/06/2020
13
 4,900 12.80 13 12 0 0 0
09/06/2020
12.80
 310 12.20 12.80 12.20 0 0 0
08/06/2020
13
 1,360 12.15 13 12.15 0 0 0
05/06/2020
13
 1,540 13 13 12.15 0 0 0
04/06/2020
13
 1,450 13 13 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc