CTCP Chứng khoán Everest (evs)

5.10
0.20
(4.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.90 17.65% 6,819,400 -40,200 -0.1
4.70
6.20
4.90
2 tháng
(2026-08-10) 		0.30 5.26% 10,975,100 -19,800 0.0
4.70
6.20
4.90
3 tháng
(2026-07-10) 		0.40 7.14% 19,841,400 1,054,100 6.5
4.70
6.40
4.90
6 tháng
(2026-04-13) 		1 20% 30,253,700 1,076,100 6.6
4.50
6.40
4.90
12 tháng
(2025-10-13) 		-1 -14.29% 49,094,100 1,002,600 6.0
4.50
7
4.90
24 tháng
(2024-10-18) 		0 0% 130,719,351 496,900 3.6
4.50
9
4.90
36 tháng
(2023-10-24) 		-2.20 -26.83% 192,674,908 756,525 5.5
4.50
14.20
4.90
60 tháng
(2021-11-03) 		-19.94 -76.87% 310,637,349 986,060 10.5
2.94
27.06
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
3.63
 3,000 3.75 3.75 3.63 0 0 0
21/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
20/10/2020
3.81
 100 3.81 3.81 3.81 0 0 0
19/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
16/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
15/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
14/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
13/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
12/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
09/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
08/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
07/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
06/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
05/10/2020
3.81
 100 3.81 3.81 3.81 0 0 0
02/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
01/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
30/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
29/09/2020
4.06
 100 4.06 4.06 4.06 0 0 0
28/09/2020
4.38
 0 4.38 4.38 4.38 0 0 0
25/09/2020
4.38
 0 4.38 4.38 4.38 0 0 0
24/09/2020
4.38
 0 4.38 4.38 4.38 0 0 0
23/09/2020
4.38
 100 4.38 4.38 4.38 0 0 0
22/09/2020
4.19
 100 4.19 4.19 4.19 0 0 0
21/09/2020
4.44
 7,200 4.44 4.44 4.44 0 0 0
18/09/2020
4.44
 6,300 4.44 4.50 4.44 0 0 0
17/09/2020
4.44
 200 4.44 4.44 4.44 0 0 0
16/09/2020
4.38
 500 4.50 4.50 4.38 0 0 0
15/09/2020
4.38
 1,900 4.44 4.44 4.38 0 0 0
14/09/2020
4.44
 3,700 4.44 4.44 4.38 0 0 0
11/09/2020
4.38
 700 4.44 4.44 4.38 0 0 0
10/09/2020
4.44
 1,500 4.44 4.44 4.44 0 0 0
09/09/2020
4.44
 100 4.44 4.44 4.44 0 0 0
08/09/2020
4.44
 600 4.44 4.44 4.38 0 0 0
07/09/2020
4.50
 1,000 4.44 4.50 4.44 0 0 0
04/09/2020
4.44
 200 4.44 4.44 4.44 0 0 0
03/09/2020
4.44
 200 4.44 4.44 4.44 0 0 0
01/09/2020
4.44
 200 4.44 4.44 4.44 0 0 0
31/08/2020
4.44
 200 4.44 4.44 4.44 0 0 0
28/08/2020
4.44
 200 4.44 4.44 4.44 0 0 0
27/08/2020
4.50
 200 4.50 4.50 4.50 0 0 0
26/08/2020
4.50
 200 4.50 4.50 4.50 0 0 0
25/08/2020
4.50
 201 4.50 4.50 4.50 0 0 0
24/08/2020
4.50
 3,900 4.38 4.50 4.38 0 0 0
21/08/2020
4.38
 200 4.38 4.38 4.38 0 0 0
20/08/2020
4.38
 200 4.38 4.38 4.38 0 0 0
19/08/2020
4.25
 3,300 4.44 4.44 4.25 0 0 0
18/08/2020
4.44
 200 4.44 4.44 4.44 0 0 0
17/08/2020
4.44
 200 4.44 4.44 4.44 0 0 0
14/08/2020
4.44
 200 4.44 4.44 4.44 0 0 0
13/08/2020
4.44
 200 4.44 4.44 4.44 0 0 0
12/08/2020
4.63
 500 4.63 4.63 4.63 0 0 0
11/08/2020
4.63
 500 4.63 4.63 4.63 0 0 0
10/08/2020
4.63
 2,200 4.63 4.63 4.50 0 0 0
07/08/2020
4.63
 200 4.63 4.63 4.63 0 0 0
06/08/2020
4.63
 3,100 4.69 4.69 4.63 0 0 0
05/08/2020
4.69
 10,000 4.50 4.69 4.50 0 0 0
04/08/2020
4.50
 6,100 4.50 4.50 4.50 0 0 0
03/08/2020
4.31
 2,700 4.63 4.63 4.31 0 0 0
31/07/2020
4.63
 7,500 4.44 4.63 4.44 0 0 0
30/07/2020
4.38
 200 4.38 4.38 4.38 0 0 0
29/07/2020
4.19
 5,200 4.50 4.50 4.19 0 0 0
28/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/07/2020
4.50
 200 4.50 4.50 4.50 0 0 0
24/07/2020
4.38
 100 4.38 4.38 4.38 0 0 0
23/07/2020
4.38
 3,000 4.44 4.44 4.38 0 0 0
22/07/2020
4.50
 1,100 4.81 4.81 4.50 0 0 0
21/07/2020
4.81
 104 4.81 4.81 4.81 0 0 0
20/07/2020
4.81
 200 4.81 4.81 4.81 0 0 0
17/07/2020
4.81
 5,500 4.44 4.81 4.44 0 0 0
16/07/2020
4.38
 1,700 4.50 4.50 4.38 0 0 0
15/07/2020
4.50
 100 4.50 4.50 4.50 0 0 0
14/07/2020
4.50
 100 4.50 4.50 4.50 0 0 0
13/07/2020
4.50
 500 4.50 4.50 4.50 0 0 0
10/07/2020
4.44
 100 4.44 4.44 4.44 0 0 0
09/07/2020
4.38
 1,100 4.50 4.50 4.38 0 0 0
08/07/2020
4.50
 10,500 4.44 4.50 4.44 0 0 0
07/07/2020
4.38
 62,504 4.38 4.44 4.38 0 0 0
06/07/2020
4.38
 200 4.38 4.38 4.38 0 0 0
03/07/2020
4.38
 2,200 4.44 4.44 4.38 0 0 0
02/07/2020
4.44
 3,200 4.50 4.50 4.44 0 0 0
01/07/2020
4.44
 2,700 4.50 4.50 4.44 0 0 0
30/06/2020
4.50
 1,100 4.38 4.50 4.38 0 0 0
29/06/2020
4.50
 2,300 4.50 4.50 4.38 0 0 0
26/06/2020
4.50
 3,400 4.31 4.50 4.31 0 0 0
25/06/2020
4.50
 2,500 4.50 4.56 4.50 0 0 0
24/06/2020
4.50
 2,900 4.50 4.56 4.50 0 0 0
23/06/2020
4.50
 3,900 4.56 4.56 4.50 0 0 0
22/06/2020
4.56
 100 4.56 4.56 4.56 0 0 0
19/06/2020
4.56
 100 4.56 4.56 4.56 0 0 0
18/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/06/2020
4.69
 200 4.69 4.69 4.69 0 0 0
16/06/2020
4.69
 1,200 4.69 4.69 4.31 0 0 0
15/06/2020
4.69
 500 4.69 4.69 4.69 0 0 0
12/06/2020
4.69
 5,300 4.69 4.69 4.44 0 0 0
11/06/2020
4.69
 20,000 4.69 4.69 4.31 0 0 0
10/06/2020
4.69
 3,800 4.69 4.69 4.38 0 0 0
09/06/2020
4.69
 16,400 4.69 4.69 4.38 0 0 0
08/06/2020
4.56
 9,300 5.06 5.06 4.56 0 0 0
05/06/2020
5.06
 500 5.06 5.06 5.06 0 0 0
04/06/2020
5.19
 200 5.19 5.19 5.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc