Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/11/2018	11.39	225,570	11.11	11.49	10.88	10,000	51,960	-0.7
20/11/2018	11.11	91,850	11.04	11.11	10.82	0	0	0
19/11/2018	11.04	102,420	10.98	11.23	10.95	0	19,800	-0.3
16/11/2018	10.98	216,160	11.07	11.26	10.88	0	25,000	-0.4
15/11/2018	11.07	103,440	11.01	11.39	11.01	11,600	5,000	0.1
14/11/2018	11.01	304,640	11.01	11.39	11.01	0	57,610	-1.0
13/11/2018	11.01	430,370	10.31	11.01	10.31	0	41,060	-0.7
12/11/2018	10.31	44,660	10.31	10.41	10.22	3,050	0	0.0
09/11/2018	10.31	59,460	10.28	10.35	10.25	5,000	0	0.1
08/11/2018	10.28	133,020	10.25	10.76	10.25	0	33,000	-0.5
07/11/2018	10.25	42,000	10.31	10.35	10.19	180	7,000	-0.1
06/11/2018	10.31	94,210	10.13	10.44	10.22	0	0	0
05/11/2018	10.13	56,940	10.13	10.38	10.13	20	0	0.0
02/11/2018	10.13	71,420	9.90	10.50	9.90	2,670	0	0.0
01/11/2018	9.90	70,910	9.87	10.13	9.90	2,060	0	0.0
31/10/2018	9.87	82,340	9.24	9.87	9.56	54,540	1,100	0.8
30/10/2018	9.24	30,050	9.49	9.49	9.11	0	1,000	-0.0
29/10/2018	9.49	8,140	9.30	9.65	9.11	40	0	0.0
26/10/2018	9.30	47,280	9.18	9.49	9.18	750	0	0.0
25/10/2018	9.18	69,500	9.49	9.49	9.05	100	0	0.0
24/10/2018	9.49	78,770	9.68	9.87	9.49	10	12,000	-0.2
23/10/2018	9.68	63,240	9.81	9.94	9.68	0	0	0
22/10/2018	9.81	58,220	9.94	10.06	9.81	200	0	0.0
19/10/2018	9.94	39,220	10.13	10.13	9.87	10,300	0	0.2
18/10/2018	10.13	51,770	10.13	10.25	9.56	19,740	1,000	0.3
17/10/2018	10.13	51,190	10.22	10.31	10.13	20,000	0	0.3
16/10/2018	10.22	64,070	10.13	10.31	9.94	15,470	0	0.2
15/10/2018	10.13	14,800	10.25	10.44	10.13	0	0	0
12/10/2018	10.25	45,830	9.94	10.25	9.62	20	0	0.0
11/10/2018	9.94	144,290	10.50	10.50	9.94	2,600	70	0.0
10/10/2018	10.50	84,410	10.38	10.54	10.25	20	1,000	-0.0
09/10/2018	10.38	31,740	10.31	10.38	10.22	20	0	0.0
08/10/2018	10.31	5,290	10.25	10.38	10.22	20	0	0.0
05/10/2018	10.25	23,170	10.44	10.50	10.25	0	1,580	-0.0
04/10/2018	10.44	62,660	10.25	10.54	10.25	10	0	0.0
03/10/2018	10.25	32,530	10.13	10.28	10.13	1,000	0	0.0
02/10/2018	10.13	271,880	10.38	10.38	10.06	110	38,100	-0.6
01/10/2018	10.38	283,490	10.57	10.66	9.90	1,700	0	0.0
28/09/2018	10.57	59,560	10.57	10.69	10.44	3,000	0	0.0
27/09/2018	10.57	68,360	10.63	10.76	10.57	2,720	0	0.0
26/09/2018	10.63	247,180	10.41	10.88	10.38	0	0	0
25/09/2018	10.41	56,430	10.50	10.50	10.31	0	0	0
24/09/2018	10.50	93,450	10.25	10.50	10.25	5,300	0	0.1
21/09/2018	10.25	115,620	10.60	10.60	10.19	0	0	0
20/09/2018	10.60	78,520	10.66	10.76	10.35	1,020	0	0.0
19/09/2018	10.66	145,920	10.41	10.85	10.50	20	19,270	-0.3
18/09/2018	10.41	191,730	10.03	10.50	9.97	3,020	56,500	-0.9
17/09/2018	10.03	27,990	10.16	10.19	10.03	0	3,500	-0.1
14/09/2018	10.16	58,900	10.28	10.28	10.16	0	16,000	-0.3
13/09/2018	10.28	51,320	10.28	10.50	10.22	2,150	9,000	-0.1
12/09/2018	10.28	133,510	10.13	10.44	10.06	0	0	0
11/09/2018	10.13	67,500	10.00	10.13	9.94	10,000	10,350	-0.0
10/09/2018	10.00	50,660	9.87	10.03	9.87	6,600	0	0.1
07/09/2018	9.87	36,510	9.94	10.06	9.84	0	0	0
06/09/2018	9.94	26,620	9.84	10.00	9.84	0	0	0
05/09/2018	9.84	65,310	9.78	10.13	9.81	450	500	-0.0
04/09/2018	9.78	67,030	9.78	9.94	9.78	10,000	500	0.1
31/08/2018	9.78	19,690	9.78	9.87	9.78	10	0	0.0
30/08/2018	9.78	23,850	9.81	9.94	9.75	0	6,000	-0.1
29/08/2018	9.81	30,540	9.94	9.97	9.81	0	4,000	-0.1
28/08/2018	9.94	58,510	9.94	9.94	9.81	10,000	0	0.2
27/08/2018	9.94	46,430	9.94	9.97	9.81	0	0	0
24/08/2018	9.94	15,960	9.94	9.94	9.81	0	0	0
23/08/2018	9.94	23,380	9.94	10.00	9.87	0	3,000	-0.0
22/08/2018	9.94	95,190	9.87	10.00	9.81	10,000	0	0.2
21/08/2018	9.87	30,050	9.87	9.94	9.81	0	0	0
20/08/2018	9.87	39,120	9.78	9.94	9.81	510	0	0.0
17/08/2018	9.78	9,280	9.78	9.84	9.75	0	0	0
16/08/2018	9.78	104,190	9.78	9.81	9.62	0	0	0
15/08/2018	9.78	61,930	9.81	10.00	9.78	0	8,000	-0.1
14/08/2018	9.81	79,820	9.94	9.94	9.81	10,000	10	0.2
13/08/2018	9.94	54,790	9.81	10.00	9.78	5,000	500	0.1
10/08/2018	9.81	60,590	9.81	10.00	9.75	10	0	0.0
09/08/2018	9.81	54,960	9.87	10.00	9.81	0	0	0
08/08/2018	9.87	27,990	9.94	9.97	9.81	10,000	4,000	0.1
07/08/2018	9.94	45,200	9.87	10.03	9.81	10,100	0	0.2
06/08/2018	9.87	47,270	9.87	10.00	9.78	1,260	1,000	0.0
03/08/2018	9.87	98,220	9.87	10.13	9.81	50	0	0.0
02/08/2018	9.87	59,090	10.13	10.13	9.87	0	0	0
01/08/2018	10.13	38,650	10.03	10.16	9.97	10	0	0.0
31/07/2018	10.03	205,160	10.44	10.44	9.94	5,200	600	0.1
30/07/2018	10.44	48,180	10.31	10.44	10.19	500	0	0.0
27/07/2018	10.31	26,960	10.38	10.69	10.25	0	0	0
26/07/2018	10.38	39,990	10.57	10.57	10.25	0	0	0
25/07/2018	10.57	69,130	10.76	11.01	10.54	23,400	2,500	0.3
24/07/2018	10.76	224,300	10.31	11.01	10.06	98,800	0	1.6
23/07/2018	10.31	50,300	10.38	10.44	10.13	10	0	0.0
20/07/2018	10.38	49,100	10.38	10.57	10.31	0	0	0
19/07/2018	10.38	76,980	10.09	10.44	10.09	1,240	4,050	-0.0
18/07/2018	10.09	132,300	9.87	10.13	9.68	30	4,000	-0.1
17/07/2018	9.87	47,060	10.00	10.00	9.49	0	4,500	-0.1
16/07/2018	10.00	18,850	10.13	10.19	9.87	1,570	4,000	-0.0
13/07/2018	10.13	32,420	10.03	10.25	9.87	710	8,300	-0.1
12/07/2018	10.03	17,860	9.90	10.03	9.75	0	0	0
11/07/2018	9.90	42,430	10.00	10.00	9.68	0	0	0
10/07/2018	10.00	47,260	10.13	10.13	9.90	10	1,000	-0.0
09/07/2018	10.13	34,390	10.13	10.19	9.87	520	13,000	-0.2
06/07/2018	10.13	93,870	10.06	10.19	9.81	6,510	0	0.1
05/07/2018	10.06	50,610	10.19	10.31	9.90	23,930	10,000	0.2
04/07/2018	10.19	31,910	10.06	10.28	9.75	2,280	4,500	-0.0

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-0.55	-5%	823,200	-67,600	-0.7	10.45 11 10.45
2 tháng (2024-09-23)	-0.70	-6.28%	2,376,000	308,900	3.5	10.45 11.30 10.45
3 tháng (2024-08-26)	-2.10	-16.73%	3,787,300	770,100	8.8	10.45 12.55 10.45
6 tháng (2024-05-27)	-3.01	-22.35%	10,853,500	912,100	10.9	10.45 14.65 10.45
12 tháng (2023-11-28)	-3.78	-26.56%	22,062,500	1,233,900	16.2	10.45 14.95 10.45
24 tháng (2022-12-05)	-2.47	-19.09%	102,689,000	-4,745,931	-76.4	10.45 18.62 10.45
36 tháng (2021-12-08)	-3.22	-23.57%	143,621,000	-4,167,870	-87.8	10.45 18.64 10.45
60 tháng (2019-12-19)	3.02	40.68%	175,277,000	-3,488,430	-85.2	5.15 18.64 10.45

CTCP Everpia (eve)

THỐNG KÊ GIAO DỊCH