CTCP Điện cơ (eme)

25.50
0.20
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 0.79% 100 0 0
25.30
25.50
25.50
2 tháng
(2024-09-23) 		3 13.33% 300 0 0
22.50
25.50
25.50
3 tháng
(2024-08-26) 		-5.30 -17.21% 600 0 0
22.50
30.80
25.50
6 tháng
(2024-05-27) 		2 8.51% 1,002 0 0
22.50
31.50
25.50
12 tháng
(2023-11-28) 		-19.43 -43.24% 2,102 -200 -0.0
22.50
47.10
25.50
24 tháng
(2022-12-05) 		-2.34 -8.39% 507,609 -200 -0.0
11.82
49.81
25.50
36 tháng
(2021-12-08) 		-3.29 -11.44% 847,419 -200 -0.0
11.82
49.81
25.50
60 tháng
(2019-12-19) 		-21.34 -45.56% 2,438,946 -201 -0.0
11.82
77.75
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
20/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
19/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
16/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
15/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
14/11/2018
34.19
 100 34.19 34.19 34.19 0 0 0
13/11/2018
38.94
 100 38.94 38.94 38.94 0 0 0
12/11/2018
45.69
 100 45.69 45.69 45.69 0 0 0
09/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
08/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
07/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
06/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
05/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
02/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
01/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
31/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
30/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
29/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
26/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
25/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
24/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
23/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
22/10/2018
53.66
 100 53.66 53.66 53.66 0 0 0
19/10/2018
54.14
 0 54.14 54.14 54.14 0 0 0
18/10/2018
54.14
 0 54.14 54.14 54.14 0 0 0
17/10/2018
54.14
 500 54.14 54.14 54.14 0 0 0
16/10/2018
54.14
 69 54.14 54.14 54.14 0 0 0
15/10/2018
54.14
 530 54.14 54.14 54.14 0 0 0
12/10/2018
54.14
 1 54.14 54.14 54.14 0 0 0
11/10/2018
54.14
 300 54.14 54.14 54.14 0 0 0
10/10/2018
56.04
 0 56.04 56.04 56.04 0 0 0
09/10/2018
56.04
 2,000 56.04 56.04 56.04 0 0 0
08/10/2018
55.18
 0 55.18 55.18 55.18 0 0 0
05/10/2018
54.61
 11,701 53.19 56.04 53.19 0 0 0
04/10/2018
56.04
 6,600 56.99 56.99 56.04 0 0 0
03/10/2018
56.99
 6,901 57.18 57.18 56.99 0 0 0
02/10/2018
57.18
 502 57.18 57.18 57.18 0 0 0
01/10/2018
49.77
 3,526 49.77 49.77 49.77 0 0 0
28/09/2018
43.31
 101 43.31 43.31 43.31 0 0 0
27/09/2018
37.71
 100 37.71 37.71 37.71 0 0 0
26/09/2018
32.86
 1,000 32.86 32.86 32.86 0 0 0
25/09/2018
28.59
 1,000 28.59 28.59 28.59 0 0 0
24/09/2018
24.89
 1,100 24.89 24.89 24.89 0 0 0
21/09/2018
21.66
 100 21.66 21.66 21.66 0 0 0
20/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
19/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
18/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
17/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
14/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
13/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
12/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
11/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
10/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
07/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
06/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
05/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
04/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
31/08/2018
15.48
 1 15.48 15.48 15.48 0 0 0
30/08/2018
15.48
 0 15.48 15.48 15.48 0 0 0
29/08/2018
15.48
 0 15.48 15.48 15.48 0 0 0
28/08/2018
15.48
 0 15.48 15.48 15.48 0 0 0
27/08/2018
15.48
 0 15.48 15.48 15.48 0 0 0
24/08/2018
15.48
 10 15.48 15.48 15.48 0 0 0
23/08/2018
15.48
 0 15.48 15.48 15.48 0 0 0
22/08/2018
15.48
 0 15.48 15.48 15.48 0 0 0
21/08/2018
15.48
 0 15.48 15.48 15.48 0 0 0
20/08/2018
15.48
 0 15.48 15.48 15.48 0 0 0
17/08/2018
15.48
 0 15.48 15.48 15.48 0 0 0
16/08/2018
15.48
 0 15.48 15.48 15.48 0 0 0
15/08/2018
15.48
 0 15.48 15.48 15.48 0 0 0
14/08/2018
15.48
 100 15.48 15.48 15.48 0 0 0
13/08/2018
13.49
 0 13.49 13.49 13.49 0 0 0
10/08/2018
13.49
 0 13.49 13.49 13.49 0 0 0
09/08/2018
13.49
 1 13.49 13.49 13.49 0 0 0
08/08/2018
13.49
 0 13.49 13.49 13.49 0 0 0
07/08/2018
13.49
 0 13.49 13.49 13.49 0 0 0
06/08/2018
13.49
 0 13.49 13.49 13.49 0 0 0
03/08/2018
13.49
 0 13.49 13.49 13.49 0 0 0
02/08/2018
13.49
 0 13.49 13.49 13.49 0 0 0
01/08/2018
13.49
 0 13.49 13.49 13.49 0 0 0
31/07/2018: Cổ tức tiền mặt tỉ lệ: 20%
31/07/2018
13.49
 0 13.49 13.49 13.49 0 0 0
30/07/2018
13.49
 1 13.49 13.49 13.49 0 0 0
27/07/2018
13.49
 0 13.49 13.49 13.49 0 0 0
26/07/2018
13.49
 0 13.49 13.49 13.49 0 0 0
25/07/2018
13.49
 100 13.49 13.49 13.49 0 0 0
24/07/2018
14.15
 0 14.15 14.15 14.15 0 0 0
23/07/2018
14.15
 3,000 14.15 14.15 14.15 0 0 0
20/07/2018
15.15
 100 15.15 15.15 15.15 0 0 0
19/07/2018
15.98
 10,000 15.90 15.98 15.90 0 0 0
18/07/2018
18.48
 0 18.48 18.48 18.48 0 0 0
17/07/2018
18.48
 100 18.48 18.48 18.48 0 0 0
16/07/2018
21.65
 200 21.65 21.65 21.65 0 0 0
13/07/2018
25.23
 0 25.23 25.23 25.23 0 0 0
12/07/2018
25.23
 100 25.23 25.23 25.23 0 0 0
11/07/2018
29.64
 100 29.64 29.64 29.64 0 0 0
10/07/2018
34.55
 20,300 34.55 34.55 34.55 0 0 0
09/07/2018
30.06
 100 30.06 30.06 30.06 0 0 0
06/07/2018
32.97
 50,000 32.97 32.97 32.97 0 0 0
05/07/2018
28.72
 100 28.72 28.72 28.72 0 0 0
04/07/2018
30.14
 5,200 35.30 35.30 30.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |