CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.40 -1.45% 48,900 0 0
27.20
27.90
27.20
2 tháng
(2024-09-16) 		0.20 0.74% 127,300 0 0
27
28
27.20
3 tháng
(2024-08-16) 		0.20 0.74% 182,000 0 0
26.90
28
27.20
6 tháng
(2024-05-20) 		3 12.40% 872,100 -16,800 -0.4
24
28
27.20
12 tháng
(2023-11-20) 		7.96 41.35% 3,512,300 -1,062,000 -22.5
18.87
28
27.20
24 tháng
(2022-11-25) 		8.34 44.19% 5,943,238 -1,455,500 -30.6
17.09
28
27.20
36 tháng
(2021-11-30) 		5.83 27.28% 9,670,146 -1,827,400 -39.1
15.41
28
27.20
60 tháng
(2019-12-11) 		17.87 191.57% 19,444,852 -1,739,145 -34.1
8.14
28
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
9.23
 1,900 9.55 9.55 8.85 100 0 0.0
12/11/2018
9.55
 0 9.55 9.55 9.55 0 0 0
09/11/2018
9.55
 100 9.30 9.55 9.55 100 0 0.0
08/11/2018
9.30
 0 9.30 9.30 9.30 0 0 0
07/11/2018
9.30
 2,500 9.17 9.62 8.66 400 0 0.0
06/11/2018
9.17
 330 9.81 9.81 8.98 200 0 0.0
05/11/2018
9.81
 0 9.81 9.81 9.81 0 0 0
02/11/2018
9.81
 700 9.87 9.87 8.91 400 0 0.0
01/11/2018
9.87
 0 9.87 9.87 9.87 0 0 0
31/10/2018
9.87
 5,200 9.36 9.87 9.87 5,200 0 0.1
30/10/2018
9.36
 0 9.36 9.36 9.36 0 0 0
29/10/2018
9.36
 2,100 9.36 9.55 9.36 100 0 0.0
26/10/2018
9.36
 200 9.23 9.49 9.36 200 0 0.0
25/10/2018
9.23
 800 9.94 9.94 8.98 300 200 0.0
24/10/2018
9.94
 600 9.62 9.94 9.62 600 0 0.0
23/10/2018
9.62
 0 9.62 9.62 9.62 0 0 0
22/10/2018
9.62
 500 9.36 9.62 9.36 500 0 0.0
19/10/2018
9.36
 2,000 9.17 9.62 9.17 2,000 100 0.0
18/10/2018
9.17
 1,900 8.78 9.17 8.40 500 0 0.0
17/10/2018
8.78
 1,300 8.98 9.17 8.27 300 0 0.0
16/10/2018
8.98
 3,402 8.91 9.30 8.66 1,400 0 0.0
15/10/2018
8.91
 7,500 8.78 9.30 8.78 300 0 0.0
12/10/2018
8.78
 3,500 8.53 8.98 8.33 3,300 0 0.0
11/10/2018
8.53
 200 8.59 8.59 8.14 100 0 0.0
10/10/2018
8.59
 0 8.59 8.59 8.59 0 0 0
09/10/2018
8.59
 600 8.40 8.59 8.14 100 0 0.0
08/10/2018
8.40
 400 8.53 8.53 8.40 200 0 0.0
05/10/2018
8.53
 0 8.53 8.53 8.53 0 0 0
04/10/2018
8.53
 0 8.53 8.53 8.53 0 0 0
03/10/2018
8.53
 400 8.53 8.53 8.53 400 0 0.0
02/10/2018
8.53
 33 8.53 8.53 8.53 0 0 0
01/10/2018
8.53
 0 8.53 8.53 8.53 0 0 0
28/09/2018
8.53
 4,000 8.53 8.53 8.27 3,200 0 0.0
27/09/2018
8.53
 0 8.53 8.53 8.53 0 0 0
26/09/2018
8.53
 0 8.53 8.53 8.53 0 0 0
25/09/2018
8.53
 1,400 8.59 8.59 8.08 200 0 0.0
24/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
21/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
20/09/2018
8.59
 2,000 8.46 8.59 8.01 1,600 0 0.0
19/09/2018
8.46
 0 8.46 8.46 8.46 0 0 0
18/09/2018
8.46
 0 8.46 8.46 8.46 0 0 0
17/09/2018
8.46
 100 8.33 8.46 8.46 100 0 0.0
14/09/2018
8.33
 400 8.33 8.33 8.33 0 0 0
13/09/2018
8.33
 1,600 8.46 8.46 8.33 0 0 0
12/09/2018
8.46
 200 8.46 8.46 8.46 200 0 0.0
11/09/2018
8.46
 100 8.33 8.46 8.46 0 0 0
10/09/2018
8.33
 3,800 8.46 8.46 8.33 2,200 0 0.0
07/09/2018
8.46
 0 8.46 8.46 8.46 0 0 0
06/09/2018
8.46
 3,000 8.66 8.66 8.14 100 0 0.0
05/09/2018
8.66
 0 8.66 8.66 8.66 0 0 0
04/09/2018
8.66
 10,200 8.78 8.78 8.33 200 4,000 -0.0
31/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
30/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
29/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
28/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
27/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
24/08/2018
8.78
 11,800 8.66 8.78 8.66 11,800 4,000 0.1
23/08/2018
8.66
 0 8.66 8.66 8.66 0 0 0
22/08/2018
8.66
 40 8.66 8.66 8.66 0 0 0
21/08/2018
8.66
 100 8.40 8.66 8.66 100 0 0.0
20/08/2018
8.40
 2,200 8.40 8.66 8.27 2,200 2,000 0.0
17/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
16/08/2018
8.40
 320 9.30 9.30 8.40 0 0 0
15/08/2018
9.30
 200 8.59 9.30 8.66 200 0 0.0
14/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
13/08/2018
8.59
 95 8.59 8.59 8.59 0 0 0
10/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
09/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
08/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
07/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
06/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
03/08/2018
8.59
 1,100 8.59 8.59 8.27 0 0 0
02/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
01/08/2018
8.59
 8,200 8.53 8.66 8.33 6,600 1,900 0.1
31/07/2018
8.53
 2,700 8.46 8.66 8.40 2,700 0 0.0
30/07/2018
8.46
 0 8.46 8.46 8.46 0 0 0
27/07/2018
8.46
 2,400 8.53 8.53 8.46 2,200 0 0.0
26/07/2018
8.53
 400 8.66 8.66 8.33 200 0 0.0
25/07/2018
8.66
 400 8.33 8.66 8.46 400 0 0.0
24/07/2018
8.33
 500 8.46 8.46 8.33 0 0 0
23/07/2018
8.46
 1,200 8.53 8.53 7.76 100 1,100 -0.0
20/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
19/07/2018
8.53
 200 8.59 8.59 8.53 200 0 0.0
18/07/2018
8.59
 0 8.59 8.59 8.59 0 0 0
17/07/2018
8.59
 0 8.59 8.59 8.59 0 0 0
16/07/2018
8.59
 0 8.59 8.59 8.59 0 0 0
13/07/2018
8.59
 709 8.59 8.59 7.82 100 600 -0.0
12/07/2018
8.59
 40 8.59 8.59 8.59 0 0 0
11/07/2018
8.59
 8,200 8.33 8.72 8.08 200 0 0.0
10/07/2018
8.33
 5,600 8.66 8.66 8.33 0 0 0
09/07/2018
8.66
 0 8.66 8.66 8.66 0 0 0
06/07/2018
8.66
 0 8.66 8.66 8.66 0 0 0
05/07/2018
8.66
 1,540 8.72 8.72 8.66 0 0 0
04/07/2018
8.72
 200 8.78 8.78 8.21 100 0 0.0
03/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
02/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
29/06/2018
8.78
 1,000 8.78 8.78 8.78 1,000 0 0.0
28/06/2018
8.78
 7,100 8.53 8.91 8.01 5,000 0 0.1
27/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
26/06/2018
8.53
 115 8.21 8.53 8.53 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |