| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.70 | -3.08% | 13,396 | 0 | 0 |
22
23.50
22
|
|
2 tháng
(2024-09-23) |
1.06 | 5.08% | 28,404 | -1,700 | -0.0 |
20.84
23.50
22
|
|
3 tháng
(2024-08-23) |
0.68 | 3.17% | 37,051 | -1,700 | -0.0 |
20.84
23.50
22
|
|
6 tháng
(2024-05-27) |
0.94 | 4.47% | 133,704 | -1,700 | -0.0 |
19.48
23.50
22
|
|
12 tháng
(2023-11-27) |
0.66 | 3.11% | 358,309 | 2,700 | 0.1 |
19.48
23.50
22
|
|
24 tháng
(2022-12-02) |
3.80 | 20.87% | 1,109,280 | -797 | -0.0 |
15.95
23.50
22
|
|
36 tháng
(2021-12-07) |
8.96 | 68.71% | 2,418,837 | 7,303 | 0.5 |
12.97
23.50
22
|
|
60 tháng
(2019-12-18) |
17.18 | 356.51% | 3,420,097 | 13,228 | 0.6 |
4.09
23.50
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/11/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 06/11/2018 |
5.31
|
200 | 5.19 | 5.31 | 5.31 | 0 | 0 | 0 |
| 05/11/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 02/11/2018 |
5.19
|
1,100 | 5.31 | 5.31 | 5.19 | 0 | 0 | 0 |
| 01/11/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 31/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 30/10/2018 |
5.31
|
1,800 | 5.19 | 5.31 | 5.31 | 0 | 0 | 0 |
| 29/10/2018 |
5.19
|
1,000 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 26/10/2018 |
5.19
|
1,000 | 5.25 | 5.25 | 5.19 | 0 | 0 | 0 |
| 25/10/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 24/10/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/10/2018 |
5.25
|
1,000 | 5.31 | 5.38 | 5.25 | 0 | 0 | 0 |
| 22/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 19/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 18/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 17/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 16/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 15/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 12/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 11/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 10/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 09/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 08/10/2018 |
5.31
|
900 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 05/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 04/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 03/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 02/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 01/10/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 28/09/2018 |
5.31
|
900 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 27/09/2018 |
5.31
|
700 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 26/09/2018 |
5.31
|
800 | 5.81 | 5.81 | 5.31 | 0 | 0 | 0 |
| 25/09/2018 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 24/09/2018 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 21/09/2018 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 20/09/2018 |
5.81
|
0 | 5.87 | 5.81 | 5.81 | 0 | 0 | 0 |
| 19/09/2018 |
5.87
|
2,600 | 5.25 | 5.87 | 5.56 | 0 | 0 | 0 |
| 18/09/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 17/09/2018 |
5.25
|
1,000 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 14/09/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 13/09/2018 |
5.25
|
600 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 12/09/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 11/09/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 10/09/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 07/09/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/09/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/09/2018 |
5.25
|
734 | 5.19 | 5.25 | 5.25 | 0 | 0 | 0 |
| 04/09/2018 |
5.19
|
500 | 5.25 | 5.25 | 5.19 | 0 | 0 | 0 |
| 31/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 29/08/2018 |
5.25
|
1,000 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 28/08/2018 |
5.25
|
1,000 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 27/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 24/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 21/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 20/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 17/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 16/08/2018 |
5.25
|
50 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 15/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 14/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 13/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 10/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 09/08/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 08/08/2018 |
5.25
|
200 | 5.50 | 5.50 | 5.25 | 0 | 0 | 0 |
| 07/08/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/08/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/08/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/08/2018 |
5.50
|
0 | 5.56 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/08/2018 |
5.56
|
1,200 | 5.25 | 5.56 | 5.25 | 0 | 0 | 0 |
| 31/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 27/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 26/07/2018 |
5.25
|
1,400 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 25/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 24/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 20/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 19/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 18/07/2018 |
5.25
|
200 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 17/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 16/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 13/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 12/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 11/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 10/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 09/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/07/2018 |
5.25
|
1,300 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 04/07/2018 |
5.25
|
200 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 03/07/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 02/07/2018 |
5.25
|
900 | 5.13 | 5.25 | 5.25 | 0 | 0 | 0 |
| 29/06/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 28/06/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 27/06/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 26/06/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 25/06/2018 |
5.13
|
700 | 5.62 | 5.62 | 5.13 | 0 | 0 | 0 |
| 22/06/2018 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 21/06/2018 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 20/06/2018 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |