CTCP EVN Quốc tế (eic)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 6% 24,000 -2,600 0.0
18.40
22
21.10
2 tháng
(2026-08-10) 		2.20 11.58% 45,100 -6,800 -0.1
18.10
22
21.10
3 tháng
(2026-07-10) 		2.20 11.58% 108,100 -8,900 -0.2
18
22
21.10
6 tháng
(2026-04-13) 		-0.61 -2.79% 214,000 -9,000 -0.2
17.81
24.90
21.10
12 tháng
(2025-10-13) 		-1.47 -6.47% 357,600 -10,400 -0.2
17.81
25.81
21.10
24 tháng
(2024-10-18) 		0.36 1.71% 638,878 -9,500 -0.2
17.60
25.81
21.10
36 tháng
(2023-10-24) 		1.52 7.72% 1,036,727 -6,400 -0.1
16.33
25.81
21.10
60 tháng
(2021-11-03) 		8.23 63.44% 3,397,933 -1,997 0.3
11.76
25.81
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
3.79
 1,000 3.85 3.85 3.79 0 0 0
15/10/2020
4.38
 0 4.38 4.38 4.38 0 0 0
14/10/2020
4.38
 0 4.38 4.38 4.38 0 0 0
13/10/2020
4.38
 0 4.38 4.38 4.38 0 0 0
12/10/2020
4.38
 400 4.38 4.38 4.38 0 0 0
09/10/2020
3.85
 900 3.85 3.85 3.85 0 0 0
08/10/2020
4.02
 100 4.02 4.02 4.02 0 0 0
07/10/2020
4.67
 100 4.67 4.67 4.67 0 0 0
06/10/2020
4.38
 100 4.38 4.38 4.38 0 0 0
05/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
02/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
01/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
30/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
29/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
28/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
25/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
24/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
23/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
22/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
21/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/09/2020
5.15
 100 5.15 5.15 5.15 0 0 0
16/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
15/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
14/09/2020
4.73
 100 4.73 4.73 4.73 0 0 0
11/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
08/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/09/2020
4.20
 9 4.20 4.20 4.20 0 0 0
31/08/2020
4.62
 500 4.08 4.62 4.08 400 0 0.0
28/08/2020
4.02
 0 4.02 4.02 4.02 0 0 0
27/08/2020
4.02
 1,000 4.02 4.02 4.02 500 0 0.0
26/08/2020
3.96
 1,010 4.38 4.38 3.96 100 0 0.0
25/08/2020
4.38
 0 4.38 4.38 4.38 0 0 0
24/08/2020
4.38
 1,940 4.38 4.38 4.38 700 0 0.0
21/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
20/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
19/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
14/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
13/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
12/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
11/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
10/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
07/08/2020
5.15
 5 5.15 5.15 5.15 5 0 0.0
06/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
05/08/2020
5.15
 10 5.15 5.15 5.15 10 0 0.0
04/08/2020
5.15
 100 5.15 5.15 5.15 0 0 0
03/08/2020
4.50
 10 4.50 4.50 4.50 10 0 0.0
31/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
30/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
29/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/07/2020
4.50
 2,310 4.50 4.50 4.50 0 0 0
15/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
14/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
13/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
10/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
09/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
08/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
07/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
06/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
03/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
02/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
01/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
30/06/2020
5.27
 100 5.27 5.27 5.27 0 0 0
29/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
26/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
25/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
24/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
23/06/2020
5.38
 1,100 4.58 5.38 4.58 1,000 0 0.0
22/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
19/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
18/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
17/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
16/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
15/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
12/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
11/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
10/06/2020
5.27
 100 5.27 5.27 5.27 0 0 0
09/06/2020
4.58
 1,000 4.58 4.58 4.58 0 0 0
08/06/2020
5.38
 1,100 4.81 5.38 4.81 0 0 0
05/06/2020
5.61
 0 5.61 5.61 5.61 0 0 0
04/06/2020
5.61
 100 5.61 5.61 5.61 0 0 0
03/06/2020
4.92
 0 4.92 4.92 4.92 0 0 0
02/06/2020
4.92
 100 4.92 4.92 4.92 0 0 0
01/06/2020
4.29
 535 4.29 4.29 4.29 500 0 0.0
29/05/2020
4.81
 0 4.81 4.81 4.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc