CTCP EVN Quốc tế (eic)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 2.15% 17,400 -3,500 -0.1
18.20
24.90
19
2 tháng
(2026-07-20) 		0 0% 58,900 -8,100 -0.1
18
24.90
19
3 tháng
(2026-06-22) 		-0.90 -4.52% 103,300 -8,100 -0.1
18
24.90
19
6 tháng
(2026-03-23) 		-2.90 -13.26% 216,600 -8,200 -0.2
17.81
25.05
19
12 tháng
(2025-09-23) 		-3.67 -16.18% 361,600 -9,600 -0.2
17.81
25.81
19
24 tháng
(2024-09-30) 		-1.29 -6.38% 643,711 -10,400 -0.2
17.60
25.81
19
36 tháng
(2023-10-04) 		-0.51 -2.61% 1,060,589 -4,700 -0.1
16.33
25.81
19
60 tháng
(2021-10-14) 		9.59 101.91% 3,647,936 403 0.3
9.41
25.81
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
4.20
 200 4.38 4.38 4.20 0 0 0
16/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
13/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
12/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
11/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
10/11/2020
4.38
 0 4.56 4.38 4.38 0 0 0
09/11/2020
4.56
 200 4.20 4.56 4.20 0 0 0
06/11/2020
4.20
 100 3.79 4.20 4.20 0 0 0
05/11/2020
3.79
 0 3.79 3.79 3.79 0 0 0
04/11/2020
3.79
 0 3.85 3.79 3.79 0 0 0
03/11/2020
3.85
 1,500 4.02 4.02 3.61 200 0 0.0
02/11/2020
4.02
 300 4.67 4.67 4.02 0 0 0
30/10/2020
4.67
 0 4.62 4.67 4.67 0 0 0
29/10/2020
4.62
 200 4.14 4.67 4.62 0 0 0
28/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
27/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
26/10/2020
4.14
 300 4.32 4.32 4.14 0 0 0
23/10/2020
4.32
 200 4.32 4.32 4.32 0 0 0
22/10/2020
4.32
 0 4.67 4.32 4.32 0 0 0
21/10/2020
4.67
 500 4.14 4.67 4.26 0 0 0
20/10/2020
4.14
 1,100 3.85 4.38 3.96 0 0 0
19/10/2020
3.85
 0 3.79 3.85 3.79 0 0 0
16/10/2020
3.79
 1,000 4.38 4.38 3.79 0 0 0
15/10/2020
4.38
 0 4.38 4.38 4.38 0 0 0
14/10/2020
4.38
 0 4.38 4.38 4.38 0 0 0
13/10/2020
4.38
 0 4.38 4.38 4.38 0 0 0
12/10/2020
4.38
 400 3.85 4.38 4.38 0 0 0
09/10/2020
3.85
 900 4.02 4.02 3.85 0 0 0
08/10/2020
4.02
 100 4.67 4.67 4.02 0 0 0
07/10/2020
4.67
 100 4.38 4.67 4.67 0 0 0
06/10/2020
4.38
 100 5.15 5.15 4.38 0 0 0
05/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
02/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
01/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
30/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
29/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
28/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
25/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
24/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
23/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
22/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
21/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/09/2020
5.15
 100 4.73 5.15 5.15 0 0 0
16/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
15/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
14/09/2020
4.73
 100 4.20 4.73 4.73 0 0 0
11/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
08/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/09/2020
4.20
 9 4.62 4.62 4.20 0 0 0
31/08/2020
4.62
 500 4.02 4.62 4.08 400 0 0.0
28/08/2020
4.02
 0 4.02 4.02 4.02 0 0 0
27/08/2020
4.02
 1,000 3.96 4.02 4.02 500 0 0.0
26/08/2020
3.96
 1,010 4.38 4.38 3.96 100 0 0.0
25/08/2020
4.38
 0 4.38 4.38 4.38 0 0 0
24/08/2020
4.38
 1,940 5.15 5.15 4.38 700 0 0.0
21/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
20/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
19/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
14/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
13/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
12/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
11/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
10/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
07/08/2020
5.15
 5 5.15 5.15 5.15 5 0 0.0
06/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
05/08/2020
5.15
 10 5.15 5.15 5.15 10 0 0.0
04/08/2020
5.15
 100 4.50 5.15 5.15 0 0 0
03/08/2020
4.50
 10 4.50 4.50 4.50 10 0 0.0
31/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
30/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
29/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/07/2020
4.50
 2,310 5.27 5.27 4.50 0 0 0
15/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
14/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
13/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
10/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
09/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
08/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
07/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
06/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
03/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
02/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
01/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
30/06/2020
5.27
 100 4.64 5.27 5.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc