CTCP Đầu tư Tài chính Giáo dục (efi)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -20.83% 968,400 0 0
1.90
2.40
2.10
2 tháng
(2026-07-20) 		-1.90 -50% 1,324,700 0 0
1.90
3.80
2.10
3 tháng
(2026-06-22) 		-1.50 -44.12% 1,326,100 0 0
1.90
3.80
2.10
6 tháng
(2026-03-23) 		0.10 5.56% 1,948,300 0 0
1.80
3.90
2.10
12 tháng
(2025-09-23) 		-0.70 -26.92% 2,318,900 0 0
1.60
3.90
2.10
24 tháng
(2024-09-30) 		0 0% 3,745,650 -1,000 0.0
1.40
3.90
2.10
36 tháng
(2023-10-04) 		0.30 18.75% 5,017,838 -1,300 0.0
1.30
3.90
2.10
60 tháng
(2021-10-14) 		-0.60 -24% 9,031,111 -20,600 -0.1
1.30
4
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2020
1.70
 0 1.60 1.70 1.70 0 0 0
13/11/2020
1.60
 300 1.60 1.80 1.60 100 0 0.0
12/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2020
1.60
 2,500 1.70 1.70 1.60 0 0 0
05/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2020
1.70
 5,200 2 2 1.70 0 0 0
29/10/2020
2
 0 2 2 2 0 0 0
28/10/2020
2
 0 2 2 2 0 0 0
27/10/2020
2
 0 2 2 2 0 0 0
26/10/2020
2
 0 2 2 2 0 0 0
23/10/2020
2
 0 2 2 2 0 0 0
22/10/2020
2
 0 2 2 2 0 0 0
21/10/2020
2
 0 2 2 2 0 0 0
20/10/2020
2
 0 2 2 2 0 0 0
19/10/2020
2
 0 1.80 2 1.80 0 0 0
16/10/2020
1.80
 3,500 1.80 2 1.80 0 1,000 0.0
15/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2020
1.80
 1,400 1.80 1.80 1.70 0 0 0
08/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2020
1.80
 0 1.70 1.80 1.80 0 0 0
02/10/2020
1.70
 800 1.70 1.90 1.50 0 200 0.0
01/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2020
1.70
 6,300 1.80 1.80 1.70 0 0 0
24/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2020
1.80
 4,012 1.80 1.80 1.80 0 0 0
17/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2020
1.80
 0 1.90 1.80 1.80 0 0 0
11/09/2020
1.90
 4,700 2 2.20 1.80 200 0 0.0
10/09/2020
2
 0 2 2 2 0 0 0
09/09/2020
2
 0 2 2 2 0 0 0
08/09/2020
2
 0 2 2 2 0 0 0
07/09/2020
2
 0 1.70 2 2 0 0 0
04/09/2020
1.70
 2,700 1.80 2 1.70 100 0 0.0
03/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2020
1.80
 113 1.60 1.80 1.80 0 0 0
27/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2020
1.60
 100 1.70 1.70 1.60 100 0 0.0
20/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2020
1.70
 0 1.60 1.70 1.70 0 0 0
14/08/2020
1.60
 940 1.80 2 1.60 300 0 0.0
13/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2020
1.80
 0 1.50 1.80 1.80 0 0 0
07/08/2020
1.50
 1,010 1.70 1.90 1.50 0 600 0.0
06/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2020
1.70
 0 1.60 1.70 1.70 0 0 0
31/07/2020
1.60
 620 1.80 1.80 1.60 0 200 0.0
30/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2020
1.80
 0 1.70 1.80 1.80 0 0 0
24/07/2020
1.70
 3,200 1.90 1.90 1.70 0 0 0
23/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2020
1.90
 1,700 1.90 2.10 1.70 200 200 0
16/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2020
1.90
 6,700 2 2 1.70 0 2,700 0.0
09/07/2020
2
 0 2 2 2 0 0 0
08/07/2020
2
 0 2 2 2 0 0 0
07/07/2020
2
 0 2 2 2 0 0 0
06/07/2020
2
 0 2 2 2 0 0 0
03/07/2020
2
 111,911 2.20 2.20 1.90 0 0 0
02/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc