Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.85 | -6.67% | 6,000 | -100 | -0.0 |
11.65
13
12
|
2 tháng
(2024-07-22) |
-1.90 | -13.77% | 16,700 | -100 | -0.0 |
11.65
13.80
12
|
3 tháng
(2024-06-24) |
-2.10 | -15% | 43,700 | 0 | 0.0 |
11.65
14.30
12
|
6 tháng
(2024-03-25) |
-2.40 | -16.78% | 121,000 | 0 | -0.0 |
11.65
15.75
12
|
12 tháng
(2023-09-26) |
-10.10 | -45.91% | 445,700 | 0 | -0.0 |
11.65
22
12
|
24 tháng
(2022-10-03) |
-13.10 | -52.40% | 576,100 | -700 | -0.1 |
11.65
36.50
12
|
36 tháng
(2021-10-06) |
-24.55 | -67.35% | 908,900 | -1,326 | -0.8 |
11.65
61
12
|
60 tháng
(2019-10-17) |
-15.25 | -56.17% | 4,242,690 | -7,566 | -0.8 |
5.59
61
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
43.50
|
1,000 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
17/09/2018 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
14/09/2018 |
43.50
|
1,000 | 43.30 | 43.50 | 43.50 | 0 | 0 | 0 |
13/09/2018 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
12/09/2018 |
43.30
|
1,000 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
11/09/2018 |
43.30
|
800 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
10/09/2018 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
07/09/2018 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
06/09/2018 |
43.30
|
1,000 | 42.80 | 43.30 | 43.30 | 0 | 0 | 0 |
05/09/2018 |
42.80
|
1,100 | 42.90 | 42.90 | 42.80 | 0 | 0 | 0 |
04/09/2018 |
42.90
|
1,020 | 42.90 | 42.90 | 40 | 0 | 0 | 0 |
31/08/2018 |
42.90
|
1,000 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
30/08/2018 |
42.90
|
800 | 42.80 | 42.90 | 42.90 | 0 | 0 | 0 |
29/08/2018 |
42.80
|
1,000 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
28/08/2018 |
42.80
|
800 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
27/08/2018 |
42.80
|
1,000 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
24/08/2018 |
42.80
|
1,000 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
23/08/2018 |
42.80
|
0 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
22/08/2018 |
42.80
|
1,000 | 42.70 | 42.80 | 42.80 | 0 | 0 | 0 |
21/08/2018 |
42.70
|
1,000 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
20/08/2018 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
17/08/2018 |
42.70
|
1,000 | 42.60 | 42.70 | 42.70 | 0 | 0 | 0 |
16/08/2018 |
42.60
|
1,000 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
15/08/2018 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
14/08/2018 |
42.60
|
1,000 | 42.50 | 42.60 | 42.60 | 0 | 0 | 0 |
13/08/2018 |
42.50
|
1,000 | 42.10 | 42.50 | 42.50 | 0 | 0 | 0 |
10/08/2018 |
42.10
|
1,000 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
09/08/2018 |
42.10
|
1,000 | 42 | 42.10 | 42.10 | 0 | 0 | 0 |
08/08/2018 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
07/08/2018 |
42
|
1,000 | 42 | 42 | 42 | 0 | 0 | 0 |
06/08/2018 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
03/08/2018 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
02/08/2018 |
42
|
1,000 | 42 | 42 | 42 | 0 | 0 | 0 |
01/08/2018 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
31/07/2018 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
30/07/2018 |
42
|
1,000 | 42 | 42 | 42 | 0 | 0 | 0 |
27/07/2018 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
26/07/2018 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
25/07/2018 |
42
|
850 | 42 | 42 | 42 | 0 | 0 | 0 |
24/07/2018 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
23/07/2018 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
20/07/2018 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
19/07/2018 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
18/07/2018 |
42
|
1,000 | 42 | 42 | 42 | 0 | 0 | 0 |
17/07/2018 |
42
|
1,000 | 42.50 | 42.50 | 42 | 0 | 0 | 0 |
16/07/2018 |
42.50
|
1,000 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
13/07/2018 |
42.50
|
1,040 | 42.90 | 42.90 | 42 | 0 | 0 | 0 |
12/07/2018 |
42.90
|
1,400 | 45.30 | 45.30 | 42.90 | 0 | 0 | 0 |
11/07/2018 |
45.30
|
0 | 45.30 | 45.30 | 45.30 | 0 | 0 | 0 |
10/07/2018 |
45.30
|
0 | 45.30 | 45.30 | 45.30 | 0 | 0 | 0 |
09/07/2018 |
45.30
|
1,000 | 48.30 | 48.30 | 45.30 | 0 | 0 | 0 |
06/07/2018 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
05/07/2018 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
04/07/2018 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
03/07/2018 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
02/07/2018 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
29/06/2018 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
28/06/2018 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
27/06/2018 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
26/06/2018 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
25/06/2018 |
48.30
|
20 | 48.30 | 48.30 | 48.30 | 0 | 20 | -0.0 |
22/06/2018 |
48.30
|
1,200 | 48 | 48.30 | 48.30 | 0 | 200 | -0.0 |
21/06/2018 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
20/06/2018 |
48
|
1,000 | 47.60 | 48 | 48 | 0 | 0 | 0 |
19/06/2018 |
47.60
|
0 | 47.60 | 47.60 | 47.60 | 0 | 0 | 0 |
18/06/2018 |
47.60
|
0 | 47.60 | 47.60 | 47.60 | 0 | 0 | 0 |
15/06/2018 |
47.60
|
0 | 47.60 | 47.60 | 47.60 | 0 | 0 | 0 |
14/06/2018 |
47.60
|
0 | 47.60 | 47.60 | 47.60 | 0 | 0 | 0 |
13/06/2018 |
47.60
|
1,300 | 47.80 | 47.80 | 47.60 | 0 | 0 | 0 |
12/06/2018 |
47.80
|
0 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
11/06/2018 |
47.80
|
1,000 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
08/06/2018 |
47.80
|
1,000 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
07/06/2018 |
47.80
|
0 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
06/06/2018 |
47.80
|
0 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
05/06/2018 |
47.80
|
0 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
04/06/2018 |
47.80
|
1,180 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
01/06/2018 |
47.80
|
1,200 | 48 | 48 | 47.80 | 0 | 0 | 0 |
31/05/2018 |
48
|
1,000 | 48.50 | 48.50 | 48 | 0 | 0 | 0 |
30/05/2018 |
48.50
|
1,000 | 49 | 49 | 48.50 | 0 | 0 | 0 |
29/05/2018 |
49
|
800 | 49 | 49 | 49 | 0 | 0 | 0 |
28/05/2018 |
49
|
800 | 49.40 | 49.40 | 49 | 0 | 0 | 0 |
25/05/2018 |
49.40
|
800 | 49.50 | 49.50 | 49.40 | 0 | 0 | 0 |
24/05/2018 |
49.50
|
500 | 49.60 | 49.60 | 49.50 | 0 | 0 | 0 |
23/05/2018 |
49.60
|
1,900 | 50 | 50 | 49.60 | 0 | 0 | 0 |
22/05/2018 |
50
|
600 | 50.30 | 50.30 | 50 | 0 | 0 | 0 |
21/05/2018 |
50.30
|
800 | 50.20 | 50.30 | 50.30 | 0 | 0 | 0 |
18/05/2018 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
17/05/2018 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
16/05/2018 |
50.20
|
500 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
15/05/2018 |
50.20
|
700 | 50 | 50.20 | 50.20 | 0 | 0 | 0 |
14/05/2018 |
50
|
1,420 | 49.90 | 50 | 50 | 0 | 0 | 0 |
11/05/2018 |
49.90
|
1,200 | 49.70 | 50 | 49.90 | 0 | 0 | 0 |
10/05/2018 |
49.70
|
1,000 | 49.50 | 49.70 | 49.50 | 0 | 0 | 0 |
09/05/2018 |
49.50
|
600 | 49.30 | 49.50 | 49.50 | 0 | 0 | 0 |
08/05/2018 |
49.30
|
600 | 49.20 | 49.30 | 49.30 | 0 | 0 | 0 |
07/05/2018 |
49.20
|
1,100 | 49.20 | 49.40 | 49.20 | 0 | 0 | 0 |
04/05/2018 |
49.20
|
500 | 49 | 49.20 | 49.20 | 0 | 0 | 0 |
03/05/2018 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
02/05/2018 |
49
|
500 | 49 | 49 | 49 | 0 | 0 | 0 |
27/04/2018 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |