CTCP Đại Thiên Lộc (dtl)

11.35
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.30 2.82% 5,900 0 0
10.60
11.35
11.35
2 tháng
(2026-08-06) 		0.75 7.35% 8,300 0 0
10.20
11.35
11.35
3 tháng
(2026-07-07) 		0.95 9.50% 19,500 0 0
9.95
11.35
11.35
6 tháng
(2026-04-08) 		-0.65 -5.60% 300,300 -600 0.0
9.30
11.70
11.35
12 tháng
(2025-10-10) 		-2.45 -18.28% 1,093,600 700 0.0
9.30
14.80
11.35
24 tháng
(2024-10-15) 		-1.35 -10.98% 4,142,300 3,800 0.0
9.25
15.75
11.35
36 tháng
(2023-10-23) 		-5.05 -31.56% 4,586,500 3,800 0.0
9.25
17.90
11.35
60 tháng
(2021-11-01) 		-26.25 -70.56% 5,038,100 2,474 -0.7
9.25
61
11.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
7
 380 7 7 7 0 0 0
23/10/2020
7
 0 7 7 7 0 0 0
22/10/2020
7
 1,230 7 7 7 0 0 0
21/10/2020
7.31
 30 8.25 8.40 7.31 0 0 0
20/10/2020
7.86
 390 6.84 7.86 6.84 0 0 0
19/10/2020
7.35
 560 7.50 7.50 7.35 0 0 0
16/10/2020
7.90
 80 7.90 7.90 7.90 0 0 0
15/10/2020
7.83
 60 7.83 7.83 7.83 0 0 0
14/10/2020
7.32
 10 7.32 7.32 7.32 0 0 0
13/10/2020
6.85
 1,140 6.85 6.85 5.97 0 0 0
12/10/2020
6.41
 1,300 6.40 6.41 6.40 0 0 0
09/10/2020
6.41
 10 6.41 6.41 6.41 0 0 0
08/10/2020
6.86
 20 7.28 7.28 6.86 0 0 0
07/10/2020
7.28
 1,130 7.28 7.80 7.28 0 0 0
06/10/2020
7.82
 2,750 7.91 8 7.82 0 0 0
05/10/2020
8.40
 20 8.50 8.50 8.40 0 0 0
02/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
01/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
30/09/2020
8.50
 210 8.50 8.50 8.50 0 0 0
29/09/2020
8.80
 560 9 9 8.80 0 0 0
28/09/2020
9
 0 9 9 9 0 0 0
25/09/2020
9
 0 9 9 9 0 0 0
24/09/2020
9
 0 9 9 9 0 0 0
23/09/2020
9
 10 9 9 9 0 0 0
22/09/2020
9.19
 240 8.59 9.19 8.59 0 0 0
21/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
18/09/2020
8.59
 1,400 8.59 8.59 8.59 0 0 0
17/09/2020
8.59
 40 9.22 9.22 8.59 0 0 0
16/09/2020
9.22
 960 9.22 9.22 9.22 0 0 0
15/09/2020
9.22
 2,100 9.23 9.23 9.22 0 0 0
14/09/2020
9.22
 5,990 9.22 10.55 9.22 0 0 0
11/09/2020
9.91
 20 11.15 11.15 9.91 0 0 0
10/09/2020
10.65
 20 10.15 10.65 10.15 0 0 0
09/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
08/09/2020
10.90
 20 10.15 10.90 10.15 0 0 0
07/09/2020
10.20
 100 8.88 10.20 8.88 0 0 0
04/09/2020
9.54
 560 10.85 10.85 9.54 0 0 0
03/09/2020
10.25
 300 10.25 10.25 10.25 0 0 0
01/09/2020
11
 40 10.60 11 10.60 0 0 0
31/08/2020
11.35
 0 11.35 11.35 11.35 0 0 0
28/08/2020
11.35
 10 11.35 11.35 11.35 0 0 0
27/08/2020
10.75
 10 10.75 10.75 10.75 0 0 0
26/08/2020
10.05
 20 11.40 11.40 10.05 0 0 0
25/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/08/2020
10.80
 270 11.65 11.65 10.80 0 0 0
21/08/2020
11.25
 10 11.25 11.25 11.25 0 0 0
20/08/2020
10.70
 130 10.70 10.70 10.70 0 0 0
19/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
18/08/2020
11.50
 110 11.50 11.50 11.50 0 0 0
17/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/08/2020
11.10
 120 11.10 11.10 11.10 0 0 0
13/08/2020
11.90
 130 11.20 11.90 11.20 0 0 0
12/08/2020
12
 20 11.20 12 11.20 0 0 0
11/08/2020
12
 0 12 12 12 0 0 0
10/08/2020
12
 10 12 12 12 0 0 0
07/08/2020
12
 10 12 12 12 0 0 0
06/08/2020
11.95
 120 12 12 11.20 0 0 0
05/08/2020
12
 10 12 12 12 0 0 0
04/08/2020
11.80
 10 11.80 11.80 11.80 0 0 0
03/08/2020
11.05
 120 11.05 11.05 11.05 0 0 0
31/07/2020
11.05
 30 11.85 11.85 11.05 0 0 0
30/07/2020
11.85
 20 11.85 11.85 11.85 0 0 0
29/07/2020
11.15
 10 11.15 11.15 11.15 0 0 0
28/07/2020
10.95
 120 12.55 12.55 10.95 0 0 0
27/07/2020
11.75
 30 10.25 11.75 10.25 0 0 0
24/07/2020
11
 10 11 11 11 0 0 0
23/07/2020
10.40
 520 11.20 11.20 10.40 0 0 0
22/07/2020
10.50
 10 10.50 10.50 10.50 0 0 0
21/07/2020
11.25
 1,310 11.25 11.25 11 0 0 0
20/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
17/07/2020
10.55
 20 10.55 10.55 10.55 0 0 0
16/07/2020
9.90
 2,910 9.90 10.60 9.90 0 0 0
15/07/2020
9.91
 50 9.91 9.91 9.91 0 0 0
14/07/2020
10.65
 10 10.65 10.65 10.65 0 0 0
13/07/2020
10.65
 560 12.15 12.15 10.65 0 0 0
10/07/2020
11.40
 1,110 11.50 11.50 11.30 0 0 0
09/07/2020
10.75
 70 12.35 12.35 10.75 0 0 0
08/07/2020
11.55
 10 11.55 11.55 11.55 0 0 0
07/07/2020
10.80
 1,150 10.80 10.80 10.50 0 0 0
06/07/2020
10.10
 0 10.10 10.10 10.10 0 0 0
03/07/2020
10.10
 40 10.10 10.10 10.10 0 0 0
02/07/2020
9.50
 170 10 10 9.50 0 0 0
01/07/2020
10.10
 0 10.10 10.10 10.10 0 0 0
30/06/2020
10.10
 10 10.10 10.10 10.10 0 0 0
29/06/2020
10.10
 30 11.60 11.60 10.10 0 0 0
26/06/2020
10.85
 10 10.85 10.85 10.85 0 0 0
25/06/2020
11.65
 30 10.30 11.65 10.30 0 0 0
24/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
23/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
22/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
19/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
18/06/2020
11.05
 280 10.55 11.25 10.55 0 0 0
17/06/2020
10.55
 70 9.99 10.65 9.99 0 0 0
16/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
15/06/2020
9.98
 30 9.97 9.98 9.97 0 0 0
12/06/2020
9.49
 3,800 9.49 9.49 9.49 0 0 0
11/06/2020
10.20
 80 9.60 10.20 9.60 0 0 0
10/06/2020
9.60
 150 8.98 9.60 8.98 0 0 0
09/06/2020
8.98
 7,070 7.90 8.98 7.82 0 6,310 -0.1
08/06/2020
8.40
 3,190 8.40 8.40 8.29 0 2,690 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc