CTCP Viglacera Đông Triều (dtc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-02-26) 		-0.10 -1.92% 454,100 0 0
2.40
5.20
2.40
2 tháng
(2025-02-03) 		0 0% 590,441 -400 0.0
2.40
5.50
2.40
3 tháng
(2024-12-30) 		0.30 6.25% 689,348 -400 0.0
2.40
5.50
2.40
6 tháng
(2024-09-30) 		0.40 8.51% 1,256,966 -14,200 -0.1
2.40
5.50
2.40
12 tháng
(2024-04-02) 		0.80 18.60% 3,877,029 -16,000 -0.1
2.40
6.70
2.40
24 tháng
(2023-04-10) 		-0.10 -1.92% 6,595,488 -22,352 -0.1
2.40
7.20
2.40
36 tháng
(2022-04-13) 		-6.09 -54.43% 8,286,557 -22,752 -0.1
2.40
11.39
2.40
60 tháng
(2020-04-23) 		-4.85 -48.74% 11,878,045 -180,379 -1.9
2.40
17.20
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
01/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
30/09/2020
16.36
 2,000 12.83 16.36 12.83 0 0 0
29/09/2020
13.48
 200 16.64 16.64 13.48 0 0 0
28/09/2020
13.76
 600 18.32 18.32 13.76 0 0 0
25/09/2020
17.20
 400 17.20 17.20 12.74 0 0 0
24/09/2020
14.97
 100 14.97 14.97 14.97 0 0 0
23/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
22/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
21/09/2020
13.11
 1,200 13.11 13.11 13.11 0 0 0
18/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
17/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
16/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
15/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
14/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
11/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
10/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
09/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
08/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
07/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
04/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
03/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
01/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
31/08/2020
15.90
 2,000 14.23 15.90 14.23 0 0 0
28/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
27/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
26/08/2020
16.74
 1 16.74 16.74 16.74 0 1 0.0
25/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
24/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
21/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
20/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
19/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
18/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
17/08/2020
16.74
 100 16.74 16.74 16.74 0 0 0
14/08/2020
14.69
 100 14.69 14.69 14.69 0 0 0
13/08/2020
12.83
 200 12.83 12.83 12.83 0 0 0
12/08/2020
11.16
 100 11.16 11.16 11.16 0 0 0
11/08/2020
9.76
 400 9.76 9.76 9.76 0 0 0
10/08/2020
11.25
 8,600 9.30 11.25 8.46 0 0 0
07/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
06/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
05/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
04/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
03/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
31/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
30/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
29/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
28/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
27/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
24/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
23/07/2020
10.79
 500 9.30 10.79 9.30 0 0 0
22/07/2020
9.39
 200 9.39 9.39 9.39 0 0 0
21/07/2020
9.67
 6,600 9.67 9.67 8.18 0 0 0
20/07/2020
9.58
 7,200 8.00 9.58 8.00 0 0 0
17/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
16/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
15/07/2020
8.37
 200 8.37 8.37 8.37 0 0 0
14/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
13/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
10/07/2020
8.46
 100 8.46 8.46 8.46 0 0 0
09/07/2020
8.46
 1,000 8.55 8.55 8.46 0 0 0
08/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
07/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
03/07/2020
8.65
 500 8.65 8.65 8.65 0 0 0
02/07/2020
8.65
 100 8.65 8.65 8.65 0 0 0
01/07/2020
7.90
 700 7.44 7.90 7.44 0 0 0
30/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
29/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
26/06/2020
8.00
 600 6.97 8.00 6.97 0 0 0
25/06/2020
7.53
 0 7.53 7.53 7.53 0 0 0
24/06/2020
7.53
 0 7.53 7.53 7.53 0 0 0
23/06/2020
7.53
 300 7.53 7.53 7.53 0 0 0
22/06/2020
8.00
 0 8.00 8.00 8.00 0 0 0
19/06/2020
8.65
 4,100 7.53 8.65 7.53 0 0 0
18/06/2020
7.90
 600 8.09 8.09 7.90 100 0 0.0
17/06/2020
9.11
 100 9.11 9.11 9.11 0 0 0
16/06/2020
8.00
 2,400 7.53 8.00 7.53 0 0 0
15/06/2020
7.53
 5,000 7.53 7.53 7.53 0 0 0
12/06/2020
8.83
 21,120 8.09 8.83 8.09 20 0 0.0
11/06/2020
9.48
 300 9.48 9.48 9.48 0 0 0
10/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
29/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2020
11.06
 100 11.06 11.06 11.06 0 0 0
26/05/2020
10.04
 0 10.04 10.04 10.04 0 0 0
25/05/2020
10.04
 0 10.04 10.04 10.04 0 0 0
22/05/2020
10.04
 0 10.04 10.04 10.04 0 0 0
21/05/2020
10.04
 0 10.04 10.04 10.04 0 0 0
20/05/2020
10.04
 300 10.04 10.04 10.04 0 0 0
19/05/2020
9.48
 0 9.48 9.48 9.48 0 0 0
18/05/2020
9.48
 0 9.48 9.48 9.48 0 0 0
15/05/2020
9.48
 500 9.48 9.48 9.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc