CTCP Dược phẩm Trung ương CPC1 (dp1)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.80 -2.71% 49,500 0 0
27.10
29.50
29.30
2 tháng
(2026-08-06) 		1.04 3.77% 90,800 0 0
27.10
29.50
29.30
3 tháng
(2026-07-07) 		1.69 6.25% 150,100 0 0
26.37
29.50
29.30
6 tháng
(2026-04-08) 		-3.10 -9.76% 257,700 0 0
26.37
32.08
29.30
12 tháng
(2025-10-10) 		-5.69 -16.54% 547,200 0 0
26.37
36.78
29.30
24 tháng
(2024-10-15) 		-4.51 -13.57% 1,144,530 0 0
24.28
36.78
29.30
36 tháng
(2023-10-23) 		2.64 10.13% 2,050,883 0 0
16.81
39.34
29.30
60 tháng
(2021-11-01) 		7.14 33.09% 2,739,430 0 0
15.28
39.34
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2020
12.14
 207 10.30 12.14 10.30 0 0 0
15/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
14/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
13/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
12/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
09/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
08/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
07/10/2020
12.07
 3 12.07 12.07 12.07 0 0 0
06/10/2020
12.07
 200 12.07 12.07 12.07 0 0 0
05/10/2020
10.93
 0 10.93 10.93 10.93 0 0 0
02/10/2020
10.93
 3 10.93 10.93 10.93 0 0 0
01/10/2020
10.93
 300 10.93 10.93 10.93 0 0 0
30/09/2020
12.28
 300 12.28 12.28 12.28 0 0 0
29/09/2020
10.72
 10 10.72 10.72 10.72 0 0 0
28/09/2020
10.72
 200 10.72 10.72 10.72 0 0 0
25/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/09/2020
11.72
 800 12.07 12.07 11.72 0 0 0
23/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
22/09/2020
10.79
 300 10.79 10.79 10.79 0 0 0
21/09/2020
12.35
 700 12.35 12.35 12.35 0 0 0
18/09/2020
11.08
 0 11.08 11.08 11.08 0 0 0
17/09/2020
11.08
 0 11.08 11.08 11.08 0 0 0
16/09/2020
11.08
 0 11.08 11.08 11.08 0 0 0
15/09/2020
11.08
 0 11.08 11.08 11.08 0 0 0
14/09/2020
11.08
 0 11.08 11.08 11.08 0 0 0
11/09/2020
11.08
 200 11.08 11.08 11.08 0 0 0
10/09/2020
12.64
 1,100 10.93 12.64 10.86 0 0 0
09/09/2020
12.43
 800 10.79 12.78 10.79 0 0 0
08/09/2020
12.21
 4,000 12.14 12.21 10.86 0 0 0
07/09/2020
12.07
 100 12.07 12.07 12.07 0 0 0
04/09/2020
13.06
 600 10.15 13.06 10.15 0 0 0
03/09/2020
11.36
 100 11.36 11.36 11.36 0 0 0
01/09/2020
11.29
 813 10.01 12.35 10.01 0 0 0
31/08/2020
10.93
 400 13.49 13.49 10.93 0 0 0
28/08/2020
12.00
 29 12.00 12.00 12.00 0 0 0
27/08/2020
12.00
 211 12.00 12.00 12.00 0 0 0
26/08/2020
11.50
 4,740 10.15 11.64 10.15 0 0 0
25/08/2020
11.08
 1 11.08 11.08 11.08 0 0 0
24/08/2020
10.65
 2,310 11.01 11.22 10.65 0 0 0
21/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
20/08/2020
9.80
 300 9.80 9.80 9.80 0 0 0
19/08/2020
9.94
 0 9.94 9.94 9.94 0 0 0
18/08/2020
9.94
 0 9.94 9.94 9.94 0 0 0
17/08/2020
9.94
 400 9.94 9.94 9.94 0 0 0
14/08/2020
9.73
 60 9.73 9.73 9.73 0 0 0
13/08/2020
9.73
 204 9.73 9.73 9.73 0 0 0
12/08/2020
11.08
 1,100 11.08 11.08 11.08 0 0 0
11/08/2020
9.66
 160 9.66 9.66 9.66 0 0 0
10/08/2020
10.72
 3,000 10.72 10.72 10.72 0 0 0
07/08/2020: Cổ tức tiền mặt tỉ lệ: 16%
07/08/2020
11.36
 504 8.88 11.36 8.88 0 0 0
06/08/2020
11.50
 300 9.95 11.50 9.95 0 0 0
05/08/2020
11.70
 300 11.70 11.70 11.70 0 0 0
04/08/2020
11.05
 3,350 10.99 12.02 10.99 0 0 0
03/08/2020
10.60
 1,504 10.34 10.60 10.34 0 0 0
31/07/2020
9.24
 100 9.24 9.24 9.24 0 0 0
30/07/2020
8.08
 600 8.08 8.08 8.08 0 0 0
29/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
28/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
14/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
13/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
10/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
09/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
08/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
07/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
06/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
03/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
02/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
01/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
30/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
29/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
26/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
25/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/06/2020
7.04
 10 7.04 7.04 7.04 0 0 0
22/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
18/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/06/2020
7.04
 500 7.04 7.04 7.04 0 0 0
15/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
12/06/2020
8.21
 300 8.21 8.21 8.21 0 0 0
11/06/2020
9.43
 200 9.43 9.43 9.43 0 0 0
10/06/2020
9.43
 0 9.43 9.43 9.43 0 0 0
09/06/2020
9.43
 500 9.43 9.43 9.43 0 0 0
08/06/2020
8.92
 100 8.92 8.92 8.92 0 0 0
05/06/2020
7.75
 0 7.75 7.75 7.75 0 0 0
04/06/2020
9.37
 900 7.30 9.37 7.30 0 0 0
03/06/2020
8.47
 0 8.47 8.47 8.47 0 0 0
02/06/2020
8.47
 200 8.47 8.47 8.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc