CTCP Dược phẩm Trung ương CPC1 (dp1)

38.80
1.30
(3.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.90 2.47% 36,700 0 0
35.50
39.30
38.80
2 tháng
(2025-03-17) 		-1.10 -2.86% 117,500 0 0
34
39.40
38.80
3 tháng
(2025-02-17) 		-2.90 -7.21% 196,900 0 0
34
40.20
38.80
6 tháng
(2024-11-18) 		0.40 1.08% 312,143 0 0
34
41.10
38.80
12 tháng
(2024-05-21) 		2.74 7.94% 749,067 0 0
34
44.07
38.80
24 tháng
(2023-05-29) 		13.73 58.23% 1,512,995 0 0
22.68
44.07
38.80
36 tháng
(2022-06-01) 		15.91 74.40% 1,715,138 0 0
17.12
44.07
38.80
60 tháng
(2020-06-11) 		26.73 252.97% 3,217,867 0 0
7.89
44.07
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2019
6.23
 548 7.27 8.31 6.23 0 0 0
07/05/2019
7.27
 500 8.44 8.44 7.27 0 0 0
06/05/2019
8.44
 600 8.96 8.96 8.44 0 0 0
03/05/2019
8.96
 100 8.89 8.96 8.96 0 0 0
02/05/2019
8.89
 1,250 7.79 8.89 8.44 0 100 -0.0
26/04/2019
7.79
 1,000 7.79 7.79 7.79 0 0 0
25/04/2019
7.79
 300 7.85 7.85 7.14 0 0 0
24/04/2019
7.85
 900 7.79 7.85 7.79 0 0 0
23/04/2019
7.79
 0 7.14 7.79 7.79 0 0 0
22/04/2019
7.14
 2,900 9.34 9.34 7.07 0 0 0
19/04/2019
9.34
 600 8.18 9.34 7.01 0 0 0
18/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
17/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
16/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
12/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
11/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
10/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
09/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
08/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
05/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
04/04/2019
8.18
 200 8.57 8.57 8.18 0 0 0
03/04/2019
8.57
 0 8.57 8.57 8.57 0 0 0
02/04/2019
8.57
 0 8.44 8.57 8.57 0 0 0
01/04/2019
8.44
 1,100 8.11 9.09 8.44 0 0 0
29/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
28/03/2019
8.11
 100 7.40 8.11 8.11 0 0 0
27/03/2019
7.40
 100 8.70 8.70 7.40 0 0 0
26/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
25/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
22/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
21/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
19/03/2019
8.70
 100 8.11 8.70 8.70 0 0 0
18/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
15/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
14/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
13/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
12/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
11/03/2019
8.11
 500 7.85 8.11 8.11 0 0 0
08/03/2019
7.85
 0 7.85 7.85 7.85 0 0 0
07/03/2019
7.85
 0 7.85 7.85 7.85 0 0 0
06/03/2019
7.85
 0 7.85 7.85 7.85 0 0 0
05/03/2019
7.85
 100 8.11 8.11 7.85 0 0 0
04/03/2019
8.11
 500 8.11 8.11 8.11 0 0 0
01/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
28/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
27/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
26/02/2019
8.11
 500 8.44 8.44 8.11 0 0 0
25/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
21/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
20/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
19/02/2019
8.44
 100 8.44 8.44 8.44 0 0 0
18/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
15/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
14/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
13/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
12/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
11/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
01/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
31/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
30/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
29/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
28/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
25/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
24/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
23/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
21/01/2019
8.44
 1,000 8.44 8.44 8.44 1,000 0 0.0
18/01/2019
8.44
 1,000 8.76 8.76 8.11 0 0 0
17/01/2019
8.76
 0 8.76 8.76 8.76 0 0 0
16/01/2019
8.76
 0 8.76 8.76 8.76 0 0 0
15/01/2019
8.76
 500 9.09 9.09 8.76 0 0 0
14/01/2019
9.09
 300 9.09 9.09 9.09 0 0 0
11/01/2019
9.09
 1,200 9.09 9.09 9.09 0 0 0
10/01/2019
9.09
 300 9.09 9.09 9.09 0 0 0
09/01/2019
9.09
 5,700 9.09 9.15 9.09 0 0 0
08/01/2019
9.09
 1,900 9.09 9.09 9.09 0 0 0
07/01/2019
9.09
 3,200 8.44 9.15 9.09 0 0 0
04/01/2019
8.44
 1,400 7.79 8.44 8.44 0 0 0
03/01/2019
7.79
 100 7.14 7.79 7.79 0 0 0
02/01/2019
7.14
 0 7.14 7.14 7.14 0 0 0
28/12/2018
7.14
 0 7.14 7.14 7.14 0 0 0
27/12/2018
7.14
 0 7.14 7.14 7.14 0 0 0
26/12/2018
7.14
 0 7.14 7.14 7.14 0 0 0
25/12/2018
7.14
 500 7.53 7.53 7.14 0 0 0
24/12/2018
7.53
 0 7.53 7.53 7.53 0 0 0
21/12/2018
7.53
 0 7.53 7.53 7.53 0 0 0
20/12/2018
7.53
 0 7.53 7.53 7.53 0 0 0
19/12/2018
7.53
 0 7.53 7.53 7.53 0 0 0
18/12/2018
7.53
 0 7.53 7.53 7.53 0 0 0
17/12/2018
7.53
 100 8.44 8.44 7.53 0 0 0
14/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
13/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
12/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
11/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
10/12/2018
8.44
 1,800 8.44 8.44 8.44 0 0 0
07/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
06/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
05/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |