CTCP Dược phẩm Trung ương CPC1 (dp1)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.96 -5.02% 49,231 0 0
36.70
38.96
37
2 tháng
(2024-09-23) 		0.20 0.54% 79,816 0 0
35.33
38.96
37
3 tháng
(2024-08-23) 		0.10 0.27% 109,803 0 0
35.24
38.96
37
6 tháng
(2024-05-27) 		2.16 6.20% 432,548 0 0
34.84
44.07
37
12 tháng
(2023-11-27) 		8 27.58% 908,252 0 0
28.25
44.07
37
24 tháng
(2022-12-02) 		19.88 116.12% 1,319,987 0 0
17.12
44.07
37
36 tháng
(2021-12-07) 		12.43 50.56% 1,544,004 0 0
17.12
44.07
37
60 tháng
(2019-12-18) 		26.29 245.40% 2,987,264 0 0
7.09
44.07
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
09/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
08/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
07/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
06/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
05/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
02/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
01/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
31/10/2018
8.44
 0 8.44 8.44 8.44 0 0 0
30/10/2018
8.44
 0 8.44 8.44 8.44 0 0 0
29/10/2018
8.44
 0 8.44 8.44 8.44 0 0 0
26/10/2018
8.44
 0 8.44 8.44 8.44 0 0 0
25/10/2018
8.44
 100 7.66 8.44 8.44 100 0 0.0
24/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
23/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
22/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
19/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
18/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
17/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
16/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
15/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
12/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
11/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
10/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
09/10/2018
7.66
 0 7.66 7.66 7.66 0 0 0
08/10/2018
7.66
 0 7.79 7.66 7.66 0 0 0
05/10/2018
7.79
 600 7.79 7.79 7.46 0 0 0
04/10/2018
7.79
 9,000 7.79 7.79 7.79 0 0 0
03/10/2018
7.79
 2,400 7.46 7.79 7.79 0 0 0
02/10/2018
7.46
 300 7.07 7.46 7.46 0 0 0
01/10/2018
7.07
 0 7.07 7.07 7.07 0 0 0
28/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
27/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
26/09/2018
7.07
 100 8.24 8.24 7.07 0 0 0
25/09/2018
8.24
 0 8.24 8.24 8.24 0 0 0
24/09/2018
8.24
 0 8.24 8.24 8.24 0 0 0
21/09/2018
8.24
 4,500 7.20 8.24 8.18 0 0 0
20/09/2018
7.20
 100 8.44 8.44 7.20 0 0 0
19/09/2018
8.44
 0 8.44 8.44 8.44 0 0 0
18/09/2018
8.44
 0 8.44 8.44 8.44 0 0 0
17/09/2018
8.44
 0 8.44 8.44 8.44 0 0 0
14/09/2018
8.44
 0 8.44 8.44 8.44 0 0 0
13/09/2018
8.44
 0 8.44 8.44 8.44 0 0 0
12/09/2018
8.44
 0 8.44 8.44 8.44 0 0 0
11/09/2018
8.44
 0 8.44 8.44 8.44 0 0 0
10/09/2018
8.44
 1,200 9.09 9.09 8.44 0 0 0
07/09/2018
9.09
 140 8.18 9.09 9.09 0 0 0
06/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
05/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
04/09/2018
8.18
 0 8.18 8.18 8.18 0 0 0
31/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
30/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
29/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
28/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
24/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/08/2018
8.18
 400 8.18 8.18 8.18 0 0 0
22/08/2018
8.18
 0 8.18 8.18 8.18 0 0 0
21/08/2018
8.18
 0 8.31 8.18 8.18 0 0 0
20/08/2018
8.31
 2,500 7.46 8.31 8.11 0 0 0
17/08/2018
7.46
 0 7.46 7.46 7.46 0 0 0
16/08/2018
7.46
 0 7.46 7.46 7.46 0 0 0
15/08/2018
7.46
 100 8.18 8.18 7.46 0 0 0
14/08/2018
8.18
 1,200 8.76 8.76 8.11 0 0 0
13/08/2018
8.76
 1,600 8.76 8.83 8.76 0 0 0
10/08/2018
8.76
 1,000 8.57 8.76 8.76 0 0 0
09/08/2018
8.57
 170 8.44 8.57 8.57 0 0 0
08/08/2018
8.44
 0 8.44 8.44 8.44 0 0 0
07/08/2018
8.44
 2,100 7.98 8.44 8.44 0 0 0
06/08/2018
7.98
 7,500 7.79 7.98 7.79 0 0 0
03/08/2018
7.79
 5,702 7.46 7.79 6.55 0 0 0
02/08/2018
7.46
 4,900 7.46 7.46 7.46 0 0 0
01/08/2018
7.46
 0 7.46 7.46 7.46 0 0 0
31/07/2018
7.46
 3,700 7.46 7.46 7.46 0 0 0
30/07/2018
7.46
 4,700 7.46 7.46 7.14 0 0 0
27/07/2018
7.46
 9,600 7.46 7.46 7.46 0 0 0
26/07/2018
7.46
 6,710 7.46 7.46 7.46 0 0 0
25/07/2018
7.46
 1,220 7.46 7.46 7.46 0 0 0
24/07/2018
7.46
 0 7.46 7.46 7.46 0 0 0
23/07/2018
7.46
 2,000 7.53 7.53 7.46 0 0 0
20/07/2018
7.53
 6,000 7.79 7.79 7.53 0 0 0
19/07/2018
7.79
 0 7.14 7.79 7.79 0 0 0
18/07/2018
7.14
 4,100 7.79 7.79 7.14 0 0 0
17/07/2018
7.79
 1,400 7.79 7.79 7.79 0 0 0
16/07/2018
7.79
 5,000 7.79 7.79 7.79 0 0 0
13/07/2018
7.79
 900 7.79 7.79 7.79 0 0 0
12/07/2018
7.79
 2,700 7.79 7.79 7.79 0 0 0
11/07/2018
7.79
 12,200 8.44 8.44 7.79 0 0 0
10/07/2018
8.44
 5,100 7.79 8.44 8.05 0 0 0
09/07/2018
7.79
 3,000 7.46 8.50 7.79 0 0 0
06/07/2018
7.46
 0 7.46 7.46 7.46 0 0 0
05/07/2018
7.46
 200 6.88 7.46 7.46 0 0 0
04/07/2018
6.88
 200 7.79 7.79 6.88 0 0 0
03/07/2018
7.79
 2,500 7.79 7.85 7.79 0 0 0
02/07/2018
7.79
 3,699 9.15 9.15 7.79 0 0 0
29/06/2018
9.15
 0 9.15 9.15 9.15 0 0 0
28/06/2018
9.15
 0 9.15 9.15 9.15 0 0 0
27/06/2018
9.15
 0 9.15 9.15 9.15 0 0 0
26/06/2018
9.15
 30 9.15 9.15 9.15 0 0 0
25/06/2018
9.15
 100 10.38 10.38 9.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |