CTCP Dược phẩm Trung ương CPC1 (dp1)

27.50
0.20
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.11 -3.93% 64,200 0 0
25.07
32.08
27.50
2 tháng
(2026-07-20) 		0.73 2.79% 121,200 0 0
25.07
32.08
27.50
3 tháng
(2026-06-22) 		-1.20 -4.25% 135,600 0 0
25.07
32.08
27.50
6 tháng
(2026-03-23) 		-2.22 -7.56% 267,600 0 0
25.07
32.17
27.50
12 tháng
(2025-09-23) 		-7.38 -21.40% 563,700 0 0
25.07
36.78
27.50
24 tháng
(2024-09-30) 		-4.79 -15.03% 1,152,373 0 0
24.28
36.78
27.50
36 tháng
(2023-10-04) 		3.73 15.96% 2,097,590 0 0
16.81
39.34
27.50
60 tháng
(2021-10-14) 		4.26 18.66% 2,810,243 0 0
15.28
39.34
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
11.57
 0 11.57 11.57 11.57 0 0 0
16/11/2020
11.57
 0 11.57 11.57 11.57 0 0 0
13/11/2020
11.57
 0 11.57 11.57 11.57 0 0 0
12/11/2020
11.57
 0 11.57 11.57 11.57 0 0 0
11/11/2020
11.57
 0 11.57 11.57 11.57 0 0 0
10/11/2020
11.57
 1,000 11.57 11.57 11.57 0 0 0
09/11/2020
11.57
 0 11.57 11.57 11.57 0 0 0
06/11/2020
11.57
 39 11.57 11.57 11.57 0 0 0
05/11/2020
11.57
 0 11.57 11.57 11.57 0 0 0
04/11/2020
11.57
 0 12.00 11.57 11.57 0 0 0
03/11/2020
12.00
 510 11.57 12.00 10.15 0 0 0
02/11/2020
11.57
 700 10.08 11.57 11.57 0 0 0
30/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
29/10/2020
10.08
 300 11.36 11.36 10.08 0 0 0
28/10/2020
11.36
 800 11.36 11.36 10.08 0 0 0
27/10/2020
11.36
 1,100 11.29 11.36 11.08 0 0 0
26/10/2020
11.29
 300 11.22 11.29 11.29 0 0 0
23/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
22/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
21/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
20/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2020
11.22
 0 12.14 11.22 12.14 0 0 0
16/10/2020
12.14
 200 12.07 12.14 10.30 0 0 0
15/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
14/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
13/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
12/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
09/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
08/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
07/10/2020
12.07
 3 12.07 12.07 12.07 0 0 0
06/10/2020
12.07
 200 10.93 12.07 12.07 0 0 0
05/10/2020
10.93
 0 10.93 10.93 10.93 0 0 0
02/10/2020
10.93
 3 10.93 10.93 10.93 0 0 0
01/10/2020
10.93
 300 12.28 12.28 10.93 0 0 0
30/09/2020
12.28
 300 10.72 12.28 12.28 0 0 0
29/09/2020
10.72
 10 10.72 10.72 10.72 0 0 0
28/09/2020
10.72
 200 11.86 11.86 10.72 0 0 0
25/09/2020
11.86
 0 11.72 11.86 11.86 0 0 0
24/09/2020
11.72
 800 10.79 12.07 11.72 0 0 0
23/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
22/09/2020
10.79
 300 12.35 12.35 10.79 0 0 0
21/09/2020
12.35
 700 11.08 12.35 12.35 0 0 0
18/09/2020
11.08
 0 11.08 11.08 11.08 0 0 0
17/09/2020
11.08
 0 11.08 11.08 11.08 0 0 0
16/09/2020
11.08
 0 11.08 11.08 11.08 0 0 0
15/09/2020
11.08
 0 11.08 11.08 11.08 0 0 0
14/09/2020
11.08
 0 11.08 11.08 11.08 0 0 0
11/09/2020
11.08
 200 12.64 12.64 11.08 0 0 0
10/09/2020
12.64
 1,100 12.43 12.64 10.86 0 0 0
09/09/2020
12.43
 800 12.21 12.78 10.79 0 0 0
08/09/2020
12.21
 4,000 12.07 12.21 10.86 0 0 0
07/09/2020
12.07
 100 13.06 13.06 12.07 0 0 0
04/09/2020
13.06
 600 11.36 13.06 10.15 0 0 0
03/09/2020
11.36
 100 11.29 11.36 11.36 0 0 0
01/09/2020
11.29
 813 10.93 12.35 10.01 0 0 0
31/08/2020
10.93
 400 12.00 13.49 10.93 0 0 0
28/08/2020
12.00
 29 12.00 12.00 12.00 0 0 0
27/08/2020
12.00
 211 11.50 12.00 12.00 0 0 0
26/08/2020
11.50
 4,740 11.08 11.64 10.15 0 0 0
25/08/2020
11.08
 1 10.65 11.08 11.08 0 0 0
24/08/2020
10.65
 2,310 9.80 11.22 10.65 0 0 0
21/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
20/08/2020
9.80
 300 9.94 9.94 9.80 0 0 0
19/08/2020
9.94
 0 9.94 9.94 9.94 0 0 0
18/08/2020
9.94
 0 9.94 9.94 9.94 0 0 0
17/08/2020
9.94
 400 9.73 9.94 9.94 0 0 0
14/08/2020
9.73
 60 9.73 9.73 9.73 0 0 0
13/08/2020
9.73
 204 11.08 11.08 9.73 0 0 0
12/08/2020
11.08
 1,100 9.66 11.08 11.08 0 0 0
11/08/2020
9.66
 160 10.72 10.72 9.66 0 0 0
10/08/2020
10.72
 3,000 11.36 11.36 10.72 0 0 0
07/08/2020: Cổ tức tiền mặt tỉ lệ: 16%
07/08/2020
11.36
 504 11.50 11.50 8.88 0 0 0
06/08/2020
11.50
 300 11.70 11.70 9.95 0 0 0
05/08/2020
11.70
 300 11.05 11.70 11.70 0 0 0
04/08/2020
11.05
 3,350 10.60 12.02 10.99 0 0 0
03/08/2020
10.60
 1,504 9.24 10.60 10.34 0 0 0
31/07/2020
9.24
 100 8.08 9.24 9.24 0 0 0
30/07/2020
8.08
 600 7.04 8.08 8.08 0 0 0
29/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
28/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
14/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
13/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
10/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
09/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
08/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
07/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
06/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
03/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
02/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
01/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
30/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc