CTCP Logistics Cảng Đà Nẵng (dnl)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		17.50 97.77% 600 0 0
17.90
39
39
2 tháng
(2026-08-06) 		21.80 160.29% 800 0 0
13.60
39
39
3 tháng
(2026-07-07) 		14.10 66.20% 1,500 0 0
13.60
39
39
6 tháng
(2026-04-08) 		7 24.65% 2,400 0 0
13.60
39
39
12 tháng
(2025-10-10) 		6.62 22.99% 9,200 0 0
13.60
39
39
24 tháng
(2024-10-15) 		8.19 30.10% 637,755 0 0
13.60
39
39
36 tháng
(2023-10-23) 		17.19 94.42% 665,123 0 0
13.60
39
39
60 tháng
(2021-11-01) 		16.90 91.31% 2,106,180 0 0
10.14
39
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
19/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
16/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
15/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
14/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
13/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
12/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
09/10/2020
12.75
 100 12.75 12.75 12.75 0 0 0
08/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
07/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
06/10/2020
13.11
 21 13.11 13.11 13.11 0 0 0
05/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
02/10/2020
13.11
 1 13.11 13.11 13.11 0 0 0
01/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
30/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
29/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
28/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
25/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
24/09/2020
13.11
 3,000 13.11 13.11 13.11 0 0 0
23/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
22/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
21/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
18/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
17/09/2020
13.11
 300 13.11 13.11 13.11 0 0 0
16/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
15/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
14/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
11/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
10/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
09/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
08/09/2020
13.11
 80,000 13.11 13.11 13.11 0 0 0
07/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
04/09/2020
13.11
 79,700 13.11 13.11 13.11 0 0 0
03/09/2020
13.18
 0 13.18 13.18 13.18 0 0 0
01/09/2020
13.18
 0 13.18 13.18 13.18 0 0 0
31/08/2020
13.18
 0 13.18 13.18 13.18 0 0 0
28/08/2020
13.18
 0 13.18 13.18 13.18 0 0 0
27/08/2020
13.18
 0 13.18 13.18 13.18 0 0 0
26/08/2020
13.18
 0 13.18 13.18 13.18 0 0 0
25/08/2020
13.18
 1 13.18 13.18 13.18 0 0 0
24/08/2020
13.11
 2,000 13.26 13.26 13.11 0 0 0
21/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
20/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
19/08/2020
13.11
 1,500 13.11 13.11 13.11 0 0 0
18/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
17/08/2020
13.11
 300 13.11 13.11 13.11 0 0 0
14/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
13/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
12/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
11/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
10/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
07/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
06/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
05/08/2020
13.11
 1,000 13.11 13.11 13.11 0 0 0
04/08/2020
13.11
 1,000 13.11 13.11 13.11 0 0 0
03/08/2020
13.04
 800 13.04 13.04 13.04 0 0 0
31/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
30/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
29/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
28/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
27/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
24/07/2020
12.82
 600 12.82 12.82 12.82 0 0 0
23/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
22/07/2020
12.75
 1,400 12.96 12.96 12.75 0 0 0
21/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
20/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
17/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
16/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
15/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
14/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
13/07/2020
13.11
 200 13.11 13.11 13.11 0 0 0
10/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
09/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
08/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
07/07/2020
13.33
 600 13.33 13.33 13.33 0 0 0
06/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
03/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
02/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
01/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
30/06/2020
13.33
 0 13.33 13.33 13.33 0 0 0
29/06/2020
13.33
 0 13.33 13.33 13.33 0 0 0
26/06/2020
13.33
 100 13.33 13.33 13.33 0 0 0
25/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/06/2020
11.80
 400 11.80 11.80 11.80 0 0 0
11/06/2020
11.80
 10 11.80 11.80 11.80 0 0 0
10/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/06/2020
11.65
 9,510 12.38 12.38 11.65 0 0 0
04/06/2020
13.11
 0 13.11 13.11 13.11 0 0 0
03/06/2020
13.11
 0 13.11 13.11 13.11 0 0 0
02/06/2020
13.11
 0 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc