CTCP Logistics Cảng Đà Nẵng (dnl)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
23.60
23.60
23.60
2 tháng
(2024-07-22) 		-4.40 -15.71% 2,000 0 0
23.60
32.10
23.60
3 tháng
(2024-06-24) 		-0.40 -1.67% 2,500 0 0
23.60
32.10
23.60
6 tháng
(2024-03-28) 		-3.34 -12.39% 5,600 0 0
23.01
33.90
23.60
12 tháng
(2023-09-27) 		6.25 36.01% 22,000 0 0
17.35
33.90
23.60
24 tháng
(2022-10-03) 		7.73 48.71% 1,211,887 0 0
11.10
33.90
23.60
36 tháng
(2021-10-06) 		6.35 36.84% 1,470,308 0 0
11.10
33.90
23.60
60 tháng
(2019-10-17) 		10.01 73.64% 1,706,706 0 0
8.82
33.90
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2018
7.92
 0 7.92 7.92 7.92 0 0 0
23/03/2018
7.92
 0 7.92 7.92 7.92 0 0 0
22/03/2018
7.92
 0 7.92 7.92 7.92 0 0 0
21/03/2018
7.92
 0 7.92 7.92 7.92 0 0 0
20/03/2018
7.92
 0 7.92 7.92 7.92 0 0 0
19/03/2018
7.92
 100 7.80 7.92 7.92 0 0 0
16/03/2018
7.80
 200 7.20 7.80 7.80 0 0 0
15/03/2018
7.20
 0 7.20 7.20 7.20 0 0 0
14/03/2018
7.20
 0 7.20 7.20 7.20 0 0 0
13/03/2018
7.20
 200 7.50 7.50 7.20 0 0 0
12/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
09/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
08/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
07/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
06/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
05/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
02/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
01/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
28/02/2018
7.50
 0 7.50 7.50 7.50 0 0 0
27/02/2018
7.50
 75 7.50 7.50 7.50 0 0 0
26/02/2018
7.50
 0 7.50 7.50 7.50 0 0 0
23/02/2018
7.50
 0 7.50 7.50 7.50 0 0 0
22/02/2018
7.50
 0 7.50 7.50 7.50 0 0 0
21/02/2018
7.50
 0 7.50 7.50 7.50 0 0 0
13/02/2018
7.50
 0 7.50 7.50 7.50 0 0 0
12/02/2018
7.50
 0 7.50 7.50 7.50 0 0 0
09/02/2018
7.50
 50,000 7.80 7.80 7.50 0 0 0
08/02/2018
7.80
 5,000 8.10 8.10 7.80 0 0 0
07/02/2018
8.10
 0 8.10 8.10 8.10 0 0 0
06/02/2018
8.10
 0 8.10 8.10 8.10 0 0 0
05/02/2018
8.10
 0 8.10 8.10 8.10 0 0 0
02/02/2018
8.10
 0 8.10 8.10 8.10 0 0 0
01/02/2018
8.10
 0 8.10 8.10 8.10 0 0 0
31/01/2018
8.10
 100 7.20 8.10 8.10 0 0 0
30/01/2018
7.20
 160 8.34 8.34 7.20 0 0 0
29/01/2018
8.34
 400 8.40 8.40 8.34 0 0 0
26/01/2018
8.40
 80 8.40 8.40 8.40 0 0 0
25/01/2018
8.40
 0 8.40 8.40 8.40 0 0 0
24/01/2018
8.40
 0 8.40 8.40 8.40 0 0 0
23/01/2018
8.40
 50 8.40 8.40 8.40 0 0 0
22/01/2018
8.40
 200 7.98 8.40 8.40 0 0 0
19/01/2018
7.98
 0 7.98 7.98 7.98 0 0 0
18/01/2018
7.98
 100 7.98 7.98 7.98 0 0 0
17/01/2018
7.98
 0 7.98 7.98 7.98 0 0 0
16/01/2018
7.98
 510 7.20 7.98 7.98 0 0 0
15/01/2018
7.20
 320 8.40 8.40 7.20 0 0 0
12/01/2018
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2018
8.40
 40 8.40 8.40 8.40 0 0 0
10/01/2018
8.40
 0 8.40 8.40 8.40 0 0 0
09/01/2018
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2018
8.40
 280 8.70 8.70 8.40 0 0 0
05/01/2018
8.70
 0 8.70 8.70 8.70 0 0 0
04/01/2018
8.70
 0 8.70 8.70 8.70 0 0 0
03/01/2018
8.70
 0 8.70 8.70 8.70 0 0 0
02/01/2018
8.70
 0 8.70 8.70 8.70 0 0 0
29/12/2017
8.70
 0 8.70 8.70 8.70 0 0 0
28/12/2017
8.70
 0 8.70 8.70 8.70 0 0 0
27/12/2017
8.70
 0 8.70 8.70 8.70 0 0 0
26/12/2017
8.70
 100 8.70 8.70 8.70 0 0 0
25/12/2017
8.70
 0 8.70 8.70 8.70 0 0 0
22/12/2017
8.70
 0 8.70 8.70 8.70 0 0 0
21/12/2017
8.70
 0 8.70 8.70 8.70 0 0 0
20/12/2017
8.70
 2,069 8.70 8.70 8.70 0 0 0
19/12/2017
8.40
 0 8.40 8.40 8.40 0 0 0
18/12/2017
8.40
 100 8.40 8.40 8.40 0 0 0
15/12/2017
8.40
 400 8.40 8.40 8.40 0 0 0
14/12/2017
8.58
 0 8.58 8.58 8.58 0 0 0
13/12/2017
8.58
 0 8.58 8.58 8.58 0 0 0
12/12/2017
8.58
 0 8.58 8.58 8.58 0 0 0
11/12/2017
8.58
 0 8.58 8.58 8.58 0 0 0
08/12/2017
8.58
 2,000 8.58 8.58 8.58 0 0 0
07/12/2017
8.46
 116 8.46 8.46 8.46 0 0 0
06/12/2017
8.46
 0 8.46 8.46 8.46 0 0 0
05/12/2017
8.46
 2,200 8.46 8.46 8.46 0 0 0
04/12/2017
8.46
 2,700 8.46 8.46 8.46 0 0 0
01/12/2017
8.40
 0 8.40 8.40 8.40 0 0 0
30/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
29/11/2017
8.40
 800 8.40 8.40 8.40 0 0 0
28/11/2017
8.40
 4,007 8.40 8.40 8.40 0 0 0
27/11/2017
8.10
 9 8.10 8.10 8.10 0 0 0
24/11/2017
8.10
 270 8.10 8.10 8.10 0 0 0
23/11/2017
8.40
 1,040 8.40 8.40 8.40 0 0 0
22/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
21/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
20/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
17/11/2017
8.40
 1,580 8.40 8.40 8.40 0 0 0
16/11/2017
8.40
 27 8.40 8.40 8.40 0 0 0
15/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
14/11/2017
8.40
 1,000 8.40 8.40 8.40 0 0 0
13/11/2017
8.40
 300 8.40 8.40 8.40 0 0 0
10/11/2017
8.28
 0 8.28 8.28 8.28 0 0 0
09/11/2017
8.28
 448 8.28 8.28 8.28 0 0 0
08/11/2017
8.34
 0 8.34 8.34 8.34 0 0 0
07/11/2017
8.34
 0 8.34 8.34 8.34 0 0 0
06/11/2017
8.40
 700 8.10 8.40 8.10 0 0 0
03/11/2017
8.40
 8,000 8.40 8.40 8.40 0 0 0
02/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
01/11/2017
8.40
 100 8.40 8.40 8.40 0 0 0
31/10/2017
8.22
 2,901 8.40 8.40 8.22 0 0 0
30/10/2017
9.54
 86 9.54 9.54 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |