CTCP Môi trường Đô thị Đà Nẵng (dne)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -4% 48,200 -19,700 -0.2
8.60
11.20
8.80
2 tháng
(2026-08-06) 		1.60 20% 73,600 -19,700 -0.2
8
11.20
8.80
3 tháng
(2026-07-07) 		1.33 16.06% 87,700 -19,700 -0.2
7.60
11.20
8.80
6 tháng
(2026-04-08) 		1.70 21.52% 120,300 -19,700 -0.2
7.53
11.20
8.80
12 tháng
(2025-10-10) 		0.86 9.88% 212,200 -19,700 -0.2
6.69
11.20
8.80
24 tháng
(2024-10-15) 		1.33 16.08% 323,764 -26,700 -0.3
6.69
11.20
8.80
36 tháng
(2023-10-23) 		1.74 22.19% 435,396 -30,100 -0.3
6.69
11.20
8.80
60 tháng
(2021-11-01) 		0.33 3.61% 783,820 -12,100 0.0
6.35
11.86
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
16/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
15/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
14/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
13/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
12/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
09/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
08/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
07/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
06/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
05/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
02/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
01/10/2020
6.56
 2,100 6.63 6.63 6.56 0 0 0
30/09/2020
6.63
 100 6.63 6.63 6.63 0 0 0
29/09/2020
6.49
 0 6.49 6.49 6.49 0 0 0
28/09/2020
6.49
 0 6.49 6.49 6.49 0 0 0
25/09/2020
6.49
 6,500 6.49 6.49 6.49 0 0 0
24/09/2020
6.28
 0 6.28 6.28 6.28 0 0 0
23/09/2020
6.28
 0 6.28 6.28 6.28 0 0 0
22/09/2020
6.28
 2,200 6.28 6.28 6.28 0 100 0.0
21/09/2020
6.90
 300 6.90 6.90 6.90 0 0 0
18/09/2020
6.28
 0 6.28 6.28 6.28 0 0 0
17/09/2020
6.28
 0 6.28 6.28 6.28 0 0 0
16/09/2020
6.28
 1,300 6.35 6.35 6.28 0 0 0
15/09/2020
6.28
 0 6.28 6.28 6.28 0 0 0
14/09/2020
6.21
 700 6.56 6.56 6.21 0 0 0
11/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
10/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
09/09/2020
6.56
 1,400 6.56 6.56 6.56 0 0 0
08/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
07/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
04/09/2020
6.56
 0 6.56 6.56 6.56 0 0 0
03/09/2020
6.56
 200 6.56 6.56 6.56 0 0 0
01/09/2020
7.11
 0 7.11 7.11 7.11 0 0 0
31/08/2020
7.11
 0 7.11 7.11 7.11 0 0 0
28/08/2020
7.11
 0 7.11 7.11 7.11 0 0 0
27/08/2020
7.11
 0 7.11 7.11 7.11 0 0 0
26/08/2020
7.11
 0 7.11 7.11 7.11 0 0 0
25/08/2020
7.11
 200 7.11 7.11 7.11 0 0 0
24/08/2020
6.21
 100 6.21 6.21 6.21 0 100 0.0
21/08/2020
7.25
 2,100 7.25 7.25 7.25 0 0 0
20/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
19/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
18/08/2020
6.35
 100 6.35 6.35 6.35 0 0 0
17/08/2020
5.52
 0 5.52 5.52 5.52 0 0 0
14/08/2020
5.52
 0 5.52 5.52 5.52 0 0 0
13/08/2020
5.52
 0 5.52 5.52 5.52 0 0 0
12/08/2020
5.52
 0 5.52 5.52 5.52 0 0 0
11/08/2020
5.52
 0 5.52 5.52 5.52 0 0 0
10/08/2020
5.52
 100 5.52 5.52 5.52 0 100 0.0
07/08/2020
6.49
 1,100 6.49 6.49 6.49 0 0 0
06/08/2020: Cổ tức tiền mặt tỉ lệ: 11%
06/08/2020
5.66
 0 5.66 5.66 5.66 0 0 0
05/08/2020
5.66
 100 5.66 5.66 5.66 0 100 0.0
04/08/2020
6.03
 0 6.03 6.03 6.03 0 0 0
03/08/2020
6.03
 0 6.03 6.03 6.03 0 0 0
31/07/2020
6.03
 0 6.03 6.03 6.03 0 0 0
30/07/2020
6.09
 700 5.72 6.09 5.72 0 100 0.0
29/07/2020
5.72
 600 5.72 5.72 5.72 0 0 0
28/07/2020
4.99
 0 4.99 4.99 4.99 0 0 0
27/07/2020
4.99
 100 4.99 4.99 4.99 0 100 0.0
24/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
23/07/2020
5.84
 100 5.84 5.84 5.84 0 100 0.0
22/07/2020
6.57
 600 6.57 6.57 6.57 0 0 0
21/07/2020
5.54
 1,200 5.78 5.78 5.54 0 100 0.0
20/07/2020
6.21
 100 6.21 6.21 6.21 0 100 0.0
17/07/2020
7.24
 1,300 7.24 7.24 7.24 1,300 0 0.0
16/07/2020
7.24
 1,100 5.60 7.24 5.60 0 100 0.0
15/07/2020
6.33
 2,800 6.33 6.33 6.33 0 0 0
14/07/2020
5.54
 100 5.54 5.54 5.54 0 100 0.0
13/07/2020
6.33
 100 6.33 6.33 6.33 0 0 0
10/07/2020
6.33
 900 5.78 6.33 5.78 0 0 0
09/07/2020
5.54
 0 5.54 5.54 5.54 0 0 0
08/07/2020
5.54
 0 5.54 5.54 5.54 0 0 0
07/07/2020
5.54
 100 5.54 5.54 5.54 0 100 0.0
06/07/2020
6.45
 1,900 6.45 6.45 6.45 0 0 0
03/07/2020
5.66
 100 5.66 5.66 5.66 0 0 0
02/07/2020
5.05
 0 5.05 5.05 5.05 0 0 0
01/07/2020
5.05
 0 5.05 5.05 5.05 0 0 0
30/06/2020
4.93
 700 5.36 5.36 4.93 0 0 0
29/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
26/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
25/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
24/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
23/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
22/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
19/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
18/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
17/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
16/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
15/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
12/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
11/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
10/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
09/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
08/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
05/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
04/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
03/06/2020
5.78
 1,500 5.78 5.78 5.78 0 0 0
02/06/2020
6.64
 0 6.64 6.64 6.64 0 0 0
01/06/2020
6.64
 0 6.64 6.64 6.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc