CTCP Môi trường Đô thị Đà Nẵng (dne)

9.80
0.30
(3.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -19.49% 5,500 0 0
9.30
11.80
9.80
2 tháng
(2024-07-22) 		-1.43 -13.04% 24,100 0 0
8.90
11.80
9.80
3 tháng
(2024-06-21) 		0.95 11.11% 40,000 0 0
8.46
11.80
9.80
6 tháng
(2024-04-09) 		0.76 8.70% 55,900 0 0
7.79
11.80
9.80
12 tháng
(2023-09-25) 		0.47 5.26% 109,100 0 0
7.79
11.80
9.80
24 tháng
(2022-09-30) 		-0.42 -4.20% 1,014,388 0 0
7.21
11.80
9.80
36 tháng
(2021-10-05) 		-0.02 -0.22% 1,234,192 28,300 0.4
7.21
13.48
9.80
60 tháng
(2019-10-16) 		3.48 57.80% 1,423,192 65,700 0.9
5.54
13.50
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
18/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
17/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
16/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
15/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
14/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
11/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
10/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
09/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
08/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
07/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
04/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
03/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
02/05/2018
3.98
 0 3.98 3.98 3.98 0 0 0
27/04/2018
3.98
 0 3.98 3.98 3.98 0 0 0
26/04/2018
3.98
 0 3.98 3.98 3.98 0 0 0
24/04/2018
3.98
 0 3.98 3.98 3.98 0 0 0
23/04/2018
3.98
 0 3.98 3.98 3.98 0 0 0
20/04/2018
3.98
 600 3.98 3.98 3.98 0 0 0
19/04/2018
3.98
 0 3.98 3.98 3.98 0 0 0
18/04/2018
3.98
 0 3.98 3.98 3.98 0 0 0
17/04/2018
3.98
 0 3.98 3.98 3.98 0 0 0
16/04/2018
3.98
 0 3.98 3.98 3.98 0 0 0
13/04/2018
3.98
 0 3.98 3.98 3.98 0 0 0
12/04/2018
3.98
 0 3.98 3.98 3.98 0 0 0
11/04/2018
3.98
 0 3.98 3.98 3.98 0 0 0
10/04/2018
3.98
 1,100 4.20 4.20 3.98 0 0 0
09/04/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/04/2018
4.20
 900 4.15 4.20 4.20 0 0 0
05/04/2018
4.15
 0 4.15 4.15 4.15 0 0 0
04/04/2018
4.15
 0 4.15 4.15 4.15 0 0 0
03/04/2018
4.15
 0 4.15 4.15 4.15 0 0 0
02/04/2018
4.15
 0 4.15 4.15 4.15 0 0 0
30/03/2018
4.15
 1,300 3.92 4.15 4.15 0 0 0
29/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
28/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
27/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
26/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
23/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
22/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
21/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
20/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
19/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
16/03/2018
3.92
 1,200 4.48 4.48 3.92 0 0 0
15/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
14/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
13/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
12/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
09/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
08/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
07/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
06/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
05/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
02/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
01/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
28/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
27/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
26/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
23/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
22/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
21/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
13/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
12/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
09/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
08/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
07/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
06/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
05/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
02/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
01/02/2018
4.48
 0 4.48 4.48 4.48 0 0 0
31/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
30/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
29/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
26/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
25/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
24/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
23/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
22/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
19/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
18/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
17/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
16/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
15/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
12/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
11/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
10/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
09/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
08/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
05/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
04/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
03/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
02/01/2018
4.48
 0 4.48 4.48 4.48 0 0 0
29/12/2017
4.48
 0 4.48 4.48 4.48 0 0 0
28/12/2017
4.48
 0 4.48 4.48 4.48 0 0 0
27/12/2017
4.48
 0 4.48 4.48 4.48 0 0 0
26/12/2017
4.48
 0 4.48 4.48 4.48 0 0 0
25/12/2017
4.48
 0 4.48 4.48 4.48 0 0 0
22/12/2017
4.48
 0 4.48 4.48 4.48 0 0 0
21/12/2017
4.48
 0 4.48 4.48 4.48 0 0 0
20/12/2017
4.48
 0 4.48 4.48 4.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |