CTCP Đầu tư và Thương mại DIC (dic)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 139,500 0 0
0.70
0.70
0.70
2 tháng
(2026-08-06) 		0 0% 383,000 0 0
0.70
0.70
0.70
3 tháng
(2026-07-07) 		-0.30 -30% 801,400 0 0
0.70
1
0.70
6 tháng
(2026-04-08) 		-0.30 -30% 2,415,900 0 0
0.70
1.10
0.70
12 tháng
(2025-10-10) 		-0.30 -30% 7,772,300 0 0
0.70
1.20
0.70
24 tháng
(2024-10-15) 		-0.30 -30% 17,470,913 -51,000 0.0
0.70
1.30
0.70
36 tháng
(2023-10-23) 		-0.90 -56.25% 25,960,817 -48,907 0.0
0.70
1.60
0.70
60 tháng
(2021-11-01) 		-2.40 -77.42% 87,576,697 -124,015 -0.2
0.70
7.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2020
1
 0 1 1 1 0 0 0
12/10/2020
1
 0 1 1 1 0 0 0
09/10/2020
1.10
 201,391 1 1.10 1 0 0 0
08/10/2020
1
 0 1 1 1 0 0 0
07/10/2020
1
 0 1 1 1 0 0 0
06/10/2020
1
 0 1 1 1 0 0 0
05/10/2020
1
 0 1 1 1 0 0 0
02/10/2020
1
 541,008 1 1.10 0.90 0 1,000 0.0
01/10/2020
1
 0 1 1 1 0 0 0
30/09/2020
1
 0 1 1 1 0 0 0
29/09/2020
1
 0 1 1 1 0 0 0
28/09/2020
1
 0 1 1 1 0 0 0
25/09/2020
0.90
 185,929 1 1.10 0.90 0 3,249 0.0
24/09/2020
1
 0 1 1 1 0 0 0
23/09/2020
1
 0 1 1 1 0 0 0
22/09/2020
1
 0 1 1 1 0 0 0
21/09/2020
1
 0 1 1 1 0 0 0
18/09/2020
1
 335,743 1 1.10 0.90 3,000 0 0.0
17/09/2020
1
 0 1 1 1 0 0 0
16/09/2020
1
 0 1 1 1 0 0 0
15/09/2020
1
 0 1 1 1 0 0 0
14/09/2020
1
 0 1 1 1 0 0 0
11/09/2020
1.10
 302,341 1 1.10 0.90 0 3,000 0.0
10/09/2020
1
 0 1 1 1 0 0 0
09/09/2020
1
 0 1 1 1 0 0 0
08/09/2020
1
 0 1 1 1 0 0 0
07/09/2020
1
 0 1 1 1 0 0 0
04/09/2020
1
 933,312 0.90 1 0.90 0 0 0
03/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2020
1
 614,046 1 1 0.90 0 0 0
27/08/2020
1
 0 1 1 1 0 0 0
26/08/2020
1
 0 1 1 1 0 0 0
25/08/2020
1
 0 1 1 1 0 0 0
24/08/2020
1
 0 1 1 1 0 0 0
21/08/2020
1
 557,000 1 1.10 1 0 0 0
20/08/2020
1
 0 1 1 1 0 0 0
19/08/2020
1
 0 1 1 1 0 0 0
18/08/2020
1
 0 1 1 1 0 0 0
17/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
14/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
13/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
12/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
11/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
10/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
07/08/2020
0.98
 150,610 0.94 1 0.94 0 0 0
06/08/2020
0.98
 343,870 1 1.01 0.98 0 40 0
05/08/2020
1.01
 265,940 1.02 1.02 0.98 1,000 98,000 -0.1
04/08/2020
1
 740,900 0.93 1.02 0.93 0 125,000 -0.1
03/08/2020
0.96
 712,140 0.96 1.02 0.96 0 71,500 -0.1
31/07/2020
1.03
 312,660 1.02 1.07 1.02 0 690 0.0
30/07/2020
1.09
 208,570 1.04 1.09 1 0 2,000 0.0
29/07/2020
1.07
 427,280 1.10 1.13 1.07 0 2,000 0.0
28/07/2020
1.14
 1,250,800 1.11 1.14 1.11 3,000 588,680 -0.7
27/07/2020
1.19
 122,830 1.19 1.19 1.19 0 13,520 0.0
24/07/2020
1.27
 693,400 1.33 1.34 1.27 0 0 0
23/07/2020
1.36
 648,330 1.49 1.49 1.36 0 0 0
22/07/2020
1.46
 223,950 1.45 1.52 1.45 100 0 0.0
21/07/2020
1.45
 351,940 1.46 1.51 1.45 0 0 0
20/07/2020
1.52
 301,710 1.52 1.59 1.52 100 9,700 0.0
17/07/2020
1.62
 312,880 1.68 1.68 1.61 55,600 0 0.1
16/07/2020
1.72
 977,260 1.60 1.72 1.56 105,700 5,000 0.2
15/07/2020
1.61
 935,710 1.50 1.61 1.47 219,530 2,450 0.3
14/07/2020
1.51
 552,540 1.50 1.54 1.49 44,000 340 0.1
13/07/2020
1.57
 938,860 1.51 1.60 1.51 476,680 0 0.7
10/07/2020
1.62
 382,130 1.53 1.63 1.53 23,920 0 0.0
09/07/2020
1.59
 1,605,810 1.64 1.65 1.57 1,000 0 0.0
08/07/2020
1.68
 161,080 1.68 1.71 1.65 0 0 0
07/07/2020
1.68
 292,100 1.70 1.72 1.66 0 0 0
06/07/2020
1.70
 126,970 1.72 1.72 1.67 0 0 0
03/07/2020
1.69
 86,720 1.68 1.72 1.68 0 0 0
02/07/2020
1.68
 151,280 1.71 1.73 1.68 24,000 0 0.0
01/07/2020
1.68
 179,760 1.63 1.75 1.59 0 0 0
30/06/2020
1.69
 370,640 1.70 1.81 1.62 0 1,500 0.0
29/06/2020
1.74
 463,590 1.82 1.82 1.70 0 1,500 0.0
26/06/2020
1.82
 266,890 1.87 1.90 1.80 0 1,500 0.0
25/06/2020
1.87
 277,350 1.86 1.89 1.80 0 0 0
24/06/2020
1.88
 381,550 1.94 1.96 1.86 0 0 0
23/06/2020
1.94
 268,920 2 2 1.94 1,500 0 0.0
22/06/2020
1.96
 300,250 1.96 2.02 1.94 0 2,060 0.0
19/06/2020
1.97
 310,160 1.90 1.99 1.88 0 4,890 0.0
18/06/2020
1.90
 252,300 1.91 1.97 1.83 0 500 0.0
17/06/2020
1.93
 296,060 2.05 2.05 1.93 0 0 0
16/06/2020
2
 438,010 1.95 2.05 1.95 0 2,300 0.0
15/06/2020
1.95
 678,420 2.06 2.15 1.95 0 0 0
12/06/2020
2.06
 764,540 1.87 2.06 1.87 0 36,630 -0.1
11/06/2020
1.93
 1,897,840 2.18 2.21 1.93 0 5,000 0.0
10/06/2020
2.07
 927,840 1.91 2.07 1.90 0 10,000 0.0
09/06/2020
1.94
 310,210 1.98 1.98 1.90 0 0 0
08/06/2020
1.94
 1,017,010 1.86 1.94 1.84 47,780 71,000 0.0
05/06/2020
1.87
 757,870 1.86 1.92 1.82 6,660 0 0.0
04/06/2020
1.92
 279,810 1.85 1.96 1.85 5,000 0 0.0
03/06/2020
1.92
 305,740 1.82 1.93 1.80 15,640 0 0.0
02/06/2020
1.86
 893,060 2.12 2.14 1.86 61,000 0 0.1
01/06/2020
2
 947,120 1.99 2 1.90 25,500 0 0.1
29/05/2020
1.87
 841,210 1.73 1.87 1.72 5,000 0 0.0
28/05/2020
1.75
 218,250 1.71 1.76 1.71 0 0 0
27/05/2020
1.76
 179,800 1.77 1.79 1.73 0 0 0
26/05/2020
1.77
 294,760 1.77 1.79 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc