CTCP Đầu tư và Thương mại DIC (dic)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 412,000 0 0
0.70
1
0.70
2 tháng
(2026-07-20) 		-0.20 -22.22% 769,300 0 0
0.70
1
0.70
3 tháng
(2026-06-22) 		-0.20 -22.22% 1,271,500 0 0
0.70
1.10
0.70
6 tháng
(2026-03-23) 		-0.20 -22.22% 2,653,800 0 0
0.70
1.10
0.70
12 tháng
(2025-09-23) 		-0.40 -36.36% 8,399,300 0 0
0.70
1.20
0.70
24 tháng
(2024-09-30) 		-0.40 -36.36% 18,795,520 -51,000 0.0
0.70
1.30
0.70
36 tháng
(2023-10-04) 		-0.90 -56.25% 29,983,487 -48,910 0.0
0.70
1.60
0.70
60 tháng
(2021-10-14) 		-1.40 -66.67% 91,885,909 -142,018 -0.2
0.70
7.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
0.90
 262,856 1 1 0.90 0 0 0
12/11/2020
1
 0 1 1 1 0 0 0
11/11/2020
1
 0 1 1 1 0 0 0
10/11/2020
1
 0 1 1 1 0 0 0
09/11/2020
1
 0 1 1 1 0 0 0
06/11/2020
1
 68,488 0.90 1 0.90 0 0 0
05/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2020
0.90
 0 1 0.90 0.90 0 0 0
30/10/2020
1
 201,865 1 1 0.90 3,000 12,600 0.0
29/10/2020
1
 0 1 1 1 0 0 0
28/10/2020
1
 0 1 1 1 0 0 0
27/10/2020
1
 0 1 1 1 0 0 0
26/10/2020
1
 0 1 1 1 0 0 0
23/10/2020
1
 346,823 1.10 1.10 1 0 0 0
22/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
21/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
20/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
19/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
16/10/2020
1.10
 277,100 1 1.10 1 0 0 0
15/10/2020
1
 0 1 1 1 0 0 0
14/10/2020
1
 0 1 1 1 0 0 0
13/10/2020
1
 0 1 1 1 0 0 0
12/10/2020
1
 0 1.10 1 1 0 0 0
09/10/2020
1.10
 201,391 1 1.10 1 0 0 0
08/10/2020
1
 0 1 1 1 0 0 0
07/10/2020
1
 0 1 1 1 0 0 0
06/10/2020
1
 0 1 1 1 0 0 0
05/10/2020
1
 0 1 1 1 0 0 0
02/10/2020
1
 541,008 1 1.10 0.90 0 1,000 0.0
01/10/2020
1
 0 1 1 1 0 0 0
30/09/2020
1
 0 1 1 1 0 0 0
29/09/2020
1
 0 1 1 1 0 0 0
28/09/2020
1
 0 0.90 1 1 0 0 0
25/09/2020
0.90
 185,929 1 1.10 0.90 0 3,249 0.0
24/09/2020
1
 0 1 1 1 0 0 0
23/09/2020
1
 0 1 1 1 0 0 0
22/09/2020
1
 0 1 1 1 0 0 0
21/09/2020
1
 0 1 1 1 0 0 0
18/09/2020
1
 335,743 1 1.10 0.90 3,000 0 0.0
17/09/2020
1
 0 1 1 1 0 0 0
16/09/2020
1
 0 1 1 1 0 0 0
15/09/2020
1
 0 1 1 1 0 0 0
14/09/2020
1
 0 1.10 1 1 0 0 0
11/09/2020
1.10
 302,341 1 1.10 0.90 0 3,000 0.0
10/09/2020
1
 0 1 1 1 0 0 0
09/09/2020
1
 0 1 1 1 0 0 0
08/09/2020
1
 0 1 1 1 0 0 0
07/09/2020
1
 0 1 1 1 0 0 0
04/09/2020
1
 933,312 0.90 1 0.90 0 0 0
03/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2020
0.90
 0 1 0.90 0.90 0 0 0
28/08/2020
1
 614,046 1 1 0.90 0 0 0
27/08/2020
1
 0 1 1 1 0 0 0
26/08/2020
1
 0 1 1 1 0 0 0
25/08/2020
1
 0 1 1 1 0 0 0
24/08/2020
1
 0 1 1 1 0 0 0
21/08/2020
1
 557,000 1 1.10 1 0 0 0
20/08/2020
1
 0 1 1 1 0 0 0
19/08/2020
1
 0 1 1 1 0 0 0
18/08/2020
1
 0 0.98 1 1 0 0 0
17/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
14/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
13/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
12/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
11/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
10/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
07/08/2020
0.98
 150,610 0.98 1 0.94 0 0 0
06/08/2020
0.98
 343,870 1.01 1.01 0.98 0 40 0
05/08/2020
1.01
 265,940 1 1.02 0.98 1,000 98,000 -0.1
04/08/2020
1
 740,900 0.96 1.02 0.93 0 125,000 -0.1
03/08/2020
0.96
 712,140 1.03 1.03 0.96 0 71,500 -0.1
31/07/2020
1.03
 312,660 1.09 1.09 1.02 0 690 0.0
30/07/2020
1.09
 208,570 1.07 1.09 1 0 2,000 0.0
29/07/2020
1.07
 427,280 1.14 1.14 1.07 0 2,000 0.0
28/07/2020
1.14
 1,250,800 1.19 1.19 1.11 3,000 588,680 -0.7
27/07/2020
1.19
 122,830 1.27 1.27 1.19 0 13,520 0.0
24/07/2020
1.27
 693,400 1.36 1.36 1.27 0 0 0
23/07/2020
1.36
 648,330 1.46 1.49 1.36 0 0 0
22/07/2020
1.46
 223,950 1.45 1.52 1.45 100 0 0.0
21/07/2020
1.45
 351,940 1.52 1.52 1.45 0 0 0
20/07/2020
1.52
 301,710 1.62 1.62 1.52 100 9,700 0.0
17/07/2020
1.62
 312,880 1.72 1.72 1.61 55,600 0 0.1
16/07/2020
1.72
 977,260 1.61 1.72 1.56 105,700 5,000 0.2
15/07/2020
1.61
 935,710 1.51 1.61 1.47 219,530 2,450 0.3
14/07/2020
1.51
 552,540 1.57 1.57 1.49 44,000 340 0.1
13/07/2020
1.57
 938,860 1.62 1.62 1.51 476,680 0 0.7
10/07/2020
1.62
 382,130 1.59 1.63 1.53 23,920 0 0.0
09/07/2020
1.59
 1,605,810 1.68 1.68 1.57 1,000 0 0.0
08/07/2020
1.68
 161,080 1.68 1.71 1.65 0 0 0
07/07/2020
1.68
 292,100 1.70 1.72 1.66 0 0 0
06/07/2020
1.70
 126,970 1.69 1.72 1.67 0 0 0
03/07/2020
1.69
 86,720 1.68 1.72 1.68 0 0 0
02/07/2020
1.68
 151,280 1.68 1.73 1.68 24,000 0 0.0
01/07/2020
1.68
 179,760 1.69 1.75 1.59 0 0 0
30/06/2020
1.69
 370,640 1.74 1.81 1.62 0 1,500 0.0
29/06/2020
1.74
 463,590 1.82 1.82 1.70 0 1,500 0.0
26/06/2020
1.82
 266,890 1.87 1.90 1.80 0 1,500 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc