CTCP Điện cơ Hải Phòng (dhp)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0.80 6.84% 13,300 0 0
11.60
12.50
12.50
2 tháng
(2025-10-20) 		0.50 4.17% 22,100 -1,500 -0.0
11.60
12.50
12.50
3 tháng
(2025-09-22) 		0.50 4.17% 47,700 -7,000 -0.1
11.60
12.50
12.50
6 tháng
(2025-06-23) 		0.50 4.17% 109,200 -14,000 -0.2
11
12.50
12.50
12 tháng
(2024-12-24) 		1.20 10.66% 288,140 -14,700 -0.2
10.35
12.50
12.50
24 tháng
(2024-01-02) 		3.06 32.43% 616,630 -5,200 -0.0
9.22
12.50
12.50
36 tháng
(2023-01-04) 		2.71 27.73% 1,551,929 -6,300 -0.1
7.76
12.50
12.50
60 tháng
(2021-01-14) 		6.25 99.98% 4,062,645 2,100 0.0
6.25
12.50
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2019
4.80
 100 5.20 5.20 4.80 0 0 0
05/12/2019
5.20
 700 5.20 5.20 5.20 0 700 -0.0
04/12/2019
5.20
 0 5.20 5.20 5.20 0 0 0
03/12/2019
5.20
 2,200 4.86 5.20 5.20 0 2,200 -0.0
02/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
29/11/2019
4.86
 100 5.20 5.20 4.86 0 0 0
28/11/2019
5.20
 0 5.20 5.20 5.20 0 0 0
27/11/2019
5.20
 0 5.20 5.20 5.20 0 0 0
26/11/2019
5.20
 0 5.20 5.20 5.20 0 0 0
25/11/2019
5.20
 0 5.20 5.20 5.20 0 0 0
22/11/2019
5.20
 0 5.20 5.20 5.20 0 0 0
21/11/2019
5.20
 200 5.61 5.61 5.15 0 0 0
20/11/2019
5.61
 0 5.61 5.61 5.61 0 0 0
19/11/2019
5.61
 0 5.61 5.61 5.61 0 0 0
18/11/2019
5.61
 100 5.49 5.61 5.61 0 0 0
15/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
31/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/10/2019
5.49
 1,900 5.49 5.49 5.49 0 0 0
28/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/10/2019
5.49
 2,000 5.49 5.49 5.49 0 0 0
23/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/10/2019
5.49
 67 5.49 5.49 5.49 0 0 0
16/10/2019
5.49
 1,000 5.49 5.49 5.49 0 0 0
15/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/09/2019
5.49
 6,000 5.49 5.55 5.49 0 0 0
26/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/09/2019
5.49
 2,000 5.43 5.49 5.49 0 0 0
24/09/2019
5.43
 0 5.43 5.43 5.43 0 0 0
23/09/2019
5.43
 0 5.43 5.43 5.43 0 0 0
20/09/2019
5.43
 1,000 5.78 5.78 5.43 0 0 0
19/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
18/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
17/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
16/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
13/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
12/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
11/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
10/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
09/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
06/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
05/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
04/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
03/09/2019
5.78
 0 5.78 5.78 5.78 0 0 0
30/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
29/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
28/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
27/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
26/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
23/08/2019
5.78
 5,000 5.78 5.78 5.78 0 0 0
22/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
21/08/2019
5.78
 100 5.78 5.78 5.78 0 0 0
20/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
19/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
16/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
15/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
14/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
13/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
12/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
09/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
08/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
07/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
06/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
05/08/2019
5.78
 5,000 5.78 5.78 5.78 0 0 0
02/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
01/08/2019
5.78
 0 5.78 5.78 5.78 0 0 0
31/07/2019
5.78
 0 5.78 5.78 5.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |