CTCP Xích líp Đông Anh (dfc)

20.60
1.10
(5.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -4.33% 18,661 0 0
19
20.80
19.70
2 tháng
(2024-09-23) 		-0.70 -3.40% 38,812 0 0
18.60
22.40
19.70
3 tháng
(2024-08-23) 		-2.32 -10.46% 77,265 0 0
18.60
26.70
19.70
6 tháng
(2024-05-27) 		0.80 4.18% 149,631 0 0
18
26.70
19.70
12 tháng
(2023-11-27) 		2.08 11.70% 242,703 0 0
14.97
26.70
19.70
24 tháng
(2022-12-02) 		3.88 24.21% 412,826 0 0
11.61
26.70
19.70
36 tháng
(2021-12-07) 		-0.70 -3.40% 428,127 0 0
11.61
26.70
19.70
60 tháng
(2019-12-18) 		4.19 26.70% 483,127 -100 -0.0
9.76
28.92
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
20/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
19/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
16/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
15/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
14/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
13/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
12/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
09/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
08/11/2018
34.52
 100 34.52 34.52 34.52 0 0 0
07/11/2018
30.13
 100 30.13 30.13 30.13 0 0 0
06/11/2018
26.39
 0 26.39 26.39 26.39 0 0 0
05/11/2018
26.39
 0 26.39 26.39 26.39 0 0 0
02/11/2018
26.39
 200 26.39 26.39 26.39 0 0 0
01/11/2018
23.03
 0 23.03 23.03 23.03 0 0 0
31/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
30/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
29/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
26/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
25/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
24/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
23/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
22/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
19/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
18/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
17/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
16/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
15/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
12/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
11/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
10/10/2018
23.03
 0 23.03 23.03 23.03 0 0 0
09/10/2018
23.03
 100 23.03 23.03 23.03 0 0 0
08/10/2018
20.34
 0 20.34 20.34 20.34 0 0 0
05/10/2018
20.34
 0 20.34 20.34 20.34 0 0 0
04/10/2018
20.34
 0 20.34 20.34 20.34 0 0 0
03/10/2018
20.34
 0 20.34 20.34 20.34 0 0 0
02/10/2018
20.34
 0 20.34 20.34 20.34 0 0 0
01/10/2018
20.34
 0 20.34 20.34 20.34 0 0 0
28/09/2018
20.34
 0 20.34 20.34 20.34 0 0 0
27/09/2018
20.34
 100 20.34 20.34 20.34 0 0 0
26/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
25/09/2018
19.79
 1,400 19.79 19.79 19.79 0 0 0
24/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
21/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
20/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
19/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
18/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
17/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
14/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
13/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
12/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
11/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
10/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
07/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
06/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
05/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
04/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
31/08/2018
19.79
 0 19.79 19.79 19.79 0 0 0
30/08/2018
19.79
 0 19.79 19.79 19.79 0 0 0
29/08/2018
19.79
 0 19.79 19.79 19.79 0 0 0
28/08/2018
19.79
 0 19.79 19.79 19.79 0 0 0
27/08/2018
19.79
 0 19.79 19.79 19.79 0 0 0
24/08/2018
19.79
 2,000 19.79 19.79 19.79 0 0 0
23/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
22/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
21/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
20/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
17/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
16/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
15/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
14/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
13/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
10/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
09/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
08/08/2018
18.14
 100 18.14 18.14 18.14 0 0 0
07/08/2018
19.24
 0 19.24 19.24 19.24 0 0 0
06/08/2018
19.24
 0 19.24 19.24 19.24 0 0 0
03/08/2018
19.24
 0 19.24 19.24 19.24 0 0 0
02/08/2018
19.24
 0 19.24 19.24 19.24 0 0 0
01/08/2018
19.24
 100 19.24 19.24 19.24 0 0 0
31/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
30/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
27/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
26/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
25/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
24/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
23/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
20/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
19/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
18/07/2018
19.24
 200 19.24 19.24 19.24 0 0 0
17/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
16/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
13/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
12/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
11/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
10/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
09/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
06/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
05/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
04/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |