CTCP Địa ốc 11 (d11)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.85 8.10% 60,000 0 0
10.50
11.50
11.40
2 tháng
(2026-07-20) 		0.68 6.33% 74,100 0 0
10.37
11.50
11.40
3 tháng
(2026-06-22) 		0.42 3.78% 98,700 0 0
9.23
11.78
11.40
6 tháng
(2026-03-23) 		1.73 17.93% 264,900 0 0
8.79
11.78
11.40
12 tháng
(2025-09-23) 		2.17 23.55% 570,500 0 0
8.70
11.78
11.40
24 tháng
(2024-09-30) 		2.30 25.25% 1,400,563 -924 0.0
6.98
11.78
11.40
36 tháng
(2023-10-04) 		0.26 2.32% 1,989,623 -984 0.0
6.98
11.78
11.40
60 tháng
(2021-10-14) 		-9.69 -45.94% 10,856,232 -984 0.3
6.98
36.08
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
13.80
 5,100 14.64 14.64 13.38 0 0 0
16/11/2020
14.64
 100 14.43 14.64 14.64 0 0 0
13/11/2020
14.43
 200 14.43 14.43 14.29 0 0 0
12/11/2020
14.43
 9,100 13.87 14.57 13.31 0 0 0
11/11/2020
13.87
 2,400 13.94 13.94 13.31 0 0 0
10/11/2020
13.94
 4,600 14.85 14.85 13.80 0 0 0
09/11/2020
14.85
 0 14.85 14.85 14.85 0 0 0
06/11/2020
14.85
 400 14.71 14.92 13.80 0 0 0
05/11/2020
14.71
 400 14.22 14.71 14.22 0 0 0
04/11/2020
14.22
 110 13.66 14.22 14.22 0 0 0
03/11/2020
13.66
 1,000 14.57 14.57 13.66 0 0 0
02/11/2020
14.57
 0 14.57 14.57 14.57 0 0 0
30/10/2020
14.57
 2,100 14.92 14.92 13.52 0 0 0
29/10/2020
14.92
 4,313 14.64 14.92 14.01 0 0 0
28/10/2020
14.64
 2,000 15.27 15.27 14.01 0 0 0
27/10/2020
15.27
 1,300 16.04 16.04 14.50 0 0 0
26/10/2020
16.04
 100 15.13 16.04 16.04 0 0 0
23/10/2020
15.13
 4,100 15.27 15.27 14.08 0 0 0
22/10/2020: Cổ tức tiền mặt tỉ lệ: 12%
22/10/2020
15.27
 1,001 14.92 15.27 14.43 0 0 0
21/10/2020
14.92
 0 14.92 14.92 14.92 0 0 0
20/10/2020
14.92
 0 14.92 14.92 14.92 0 0 0
19/10/2020
14.92
 0 14.92 14.92 14.92 0 0 0
16/10/2020
14.92
 1,600 14.59 14.92 14.59 1,000 0 0.0
15/10/2020
14.59
 3,120 14.19 14.59 14.46 0 0 0
14/10/2020
14.19
 5,700 15.19 15.19 14.13 0 0 0
13/10/2020
15.19
 2,400 15.52 15.52 14.26 0 0 0
12/10/2020
15.52
 5,100 15.65 15.65 15.12 0 0 0
09/10/2020
15.65
 1,210 15.72 15.72 15.25 0 0 0
08/10/2020
15.72
 6,201 14.99 15.92 15.25 0 0 0
07/10/2020
14.99
 5,503 14.06 14.99 14.39 0 0 0
06/10/2020
14.06
 5,300 14.59 14.59 13.79 0 0 0
05/10/2020
14.59
 0 14.59 14.59 14.59 0 0 0
02/10/2020
14.59
 25,900 14.19 15.25 14.26 0 0 0
01/10/2020
14.19
 4,700 12.93 14.19 13.07 0 0 0
30/09/2020
12.93
 20 12.93 12.93 12.93 0 0 0
29/09/2020
12.93
 19,300 12.93 12.93 12.93 0 0 0
28/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
25/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
24/09/2020
12.93
 600 13.00 13.00 12.93 0 0 0
23/09/2020
13.00
 3,530 13.07 13.07 11.94 0 0 0
22/09/2020
13.07
 100 12.40 13.07 13.07 0 0 0
21/09/2020
12.40
 1,200 13.07 13.07 12.40 0 0 0
18/09/2020
13.07
 100 12.20 13.07 13.07 0 0 0
17/09/2020
12.20
 100 13.26 13.26 12.20 0 0 0
16/09/2020
13.26
 3,200 13.26 13.26 12.07 0 0 0
15/09/2020
13.26
 1,100 13.26 13.26 13.26 0 0 0
14/09/2020
13.26
 0 13.26 13.26 13.26 0 0 0
11/09/2020
13.26
 1,300 13.26 13.26 12.27 0 0 0
10/09/2020
13.26
 400 13.13 13.26 12.20 0 0 0
09/09/2020
13.13
 700 12.07 13.13 13.00 0 0 0
08/09/2020
12.07
 900 12.00 12.07 12.00 0 0 0
07/09/2020
12.00
 1,800 12.20 12.20 12.00 0 0 0
04/09/2020
12.20
 1,300 12.20 12.27 12.07 0 0 0
03/09/2020
12.20
 3,800 11.94 12.53 11.94 0 0 0
01/09/2020
11.94
 1,000 12.00 12.00 11.67 0 0 0
31/08/2020
12.00
 3,100 12.27 12.27 12.00 0 0 0
28/08/2020
12.27
 965 12.27 13.46 12.27 0 0 0
27/08/2020
12.27
 2,800 12.60 12.60 11.94 0 0 0
26/08/2020
12.60
 9,300 12.80 12.80 11.74 0 0 0
25/08/2020
12.80
 1 12.80 12.80 12.80 0 0 0
24/08/2020
12.80
 21,900 12.80 12.80 11.61 0 0 0
21/08/2020
12.80
 200 12.80 12.80 12.14 0 0 0
20/08/2020
12.80
 300 12.14 13.20 11.67 0 0 0
19/08/2020
12.14
 0 12.14 12.14 12.14 0 0 0
18/08/2020
12.14
 1,500 11.74 12.14 11.54 0 0 0
17/08/2020
11.74
 1,000 11.94 11.94 11.74 0 0 0
14/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
13/08/2020
11.94
 4,500 12.00 12.00 11.94 0 0 0
12/08/2020
12.00
 0 12.00 12.00 12.00 0 0 0
11/08/2020
12.00
 0 12.00 12.00 12.00 0 0 0
10/08/2020
12.00
 4,700 12.60 12.60 11.94 0 0 0
07/08/2020
12.60
 2,101 11.80 12.60 11.74 0 0 0
06/08/2020
11.80
 500 12.34 12.80 11.80 0 0 0
05/08/2020
12.34
 7,800 11.80 12.34 11.14 0 0 0
04/08/2020
11.80
 300 12.20 12.20 11.34 0 0 0
03/08/2020
12.20
 1,135 11.61 12.20 11.67 0 0 0
31/07/2020
11.61
 7,900 12.00 12.34 10.94 0 0 0
30/07/2020
12.00
 200 11.01 12.00 10.35 0 0 0
29/07/2020
11.01
 21,100 11.80 11.80 11.01 0 0 0
28/07/2020
11.80
 5,600 11.87 11.94 11.80 0 0 0
27/07/2020
11.87
 10,502 12.47 12.47 11.61 0 0 0
24/07/2020
12.47
 16,400 12.47 12.47 11.87 0 0 0
23/07/2020
12.47
 12,900 12.60 12.60 12.20 0 0 0
22/07/2020
12.60
 5,800 12.47 12.60 12.14 0 0 0
21/07/2020
12.47
 1,700 12.53 12.53 12.20 0 0 0
20/07/2020
12.53
 2,200 12.60 12.60 12.14 0 0 0
17/07/2020
12.60
 3,610 12.34 12.60 12.20 0 0 0
16/07/2020
12.34
 1,600 12.87 12.87 12.20 0 0 0
15/07/2020
12.87
 15,500 12.60 12.87 12.53 0 0 0
14/07/2020
12.60
 12,600 12.67 12.67 11.94 0 0 0
13/07/2020
12.67
 100 12.80 12.80 12.67 0 0 0
10/07/2020
12.80
 2,400 12.87 12.87 12.00 0 0 0
09/07/2020
12.87
 9,200 12.60 12.87 12.07 0 0 0
08/07/2020
12.60
 5,000 12.60 13.00 11.87 0 0 0
07/07/2020
12.60
 4,600 13.93 13.93 12.60 0 0 0
06/07/2020
13.93
 1,401 13.93 13.93 12.93 0 0 0
03/07/2020
13.93
 23,900 14.26 14.26 12.87 0 0 0
02/07/2020
14.26
 4,012 13.13 14.39 13.07 0 0 0
01/07/2020
13.13
 14,800 14.59 14.59 13.13 0 0 0
30/06/2020
14.59
 153,100 14.66 15.52 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc