CTCP City Auto (ctf)

22.10
-0.35
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0.55 2.51% 9,469,500 -3,700 -4.1
21.35
22.80
22.10
2 tháng
(2025-04-03) 		3.70 19.73% 15,142,600 -23,221 -4.2
18.75
22.80
22.10
3 tháng
(2025-03-04) 		1.70 8.19% 20,579,200 -519,121 -14.3
18.75
22.80
22.10
6 tháng
(2024-12-04) 		0.30 1.36% 29,505,400 -1,623,643 -37.4
18.30
22.90
22.10
12 tháng
(2024-06-07) 		-5.49 -19.66% 52,947,900 -1,866,043 -44.3
18.30
32.15
22.10
24 tháng
(2023-06-13) 		-7.84 -25.88% 135,195,800 -1,675,215 -39.4
18.30
32.15
22.10
36 tháng
(2022-06-20) 		2.50 12.55% 276,611,300 -1,606,614 -39.4
15.35
32.15
22.10
60 tháng
(2020-06-29) 		9.63 75.14% 407,128,440 -1,322,004 -34.1
12.24
32.15
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2019
13.24
 0 13.24 13.24 13.24 0 0 0
30/05/2019
13.24
 10 12.60 13.24 13.24 0 0 0
29/05/2019
12.60
 15,000 12.44 12.71 12.60 0 0 0
28/05/2019
12.44
 0 12.44 12.44 12.44 0 0 0
27/05/2019
12.44
 18,820 12.18 12.44 11.89 0 770 -0.0
24/05/2019
12.18
 28,000 11.65 12.18 12.18 0 0 0
23/05/2019
11.65
 120 11.91 11.91 11.12 0 0 0
22/05/2019
11.91
 12,030 12.15 12.15 11.65 0 0 0
21/05/2019
12.15
 16,160 11.65 12.18 11.17 0 1,010 -0.0
20/05/2019
11.65
 15,210 12.39 12.66 11.65 0 0 0
17/05/2019
12.39
 50 11.86 12.39 12.39 0 10 -0.0
16/05/2019
11.86
 20 12.71 12.71 11.86 0 0 0
15/05/2019
12.71
 30,300 12.44 12.71 12.44 0 0 0
14/05/2019
12.44
 25,120 12.68 12.68 11.94 0 0 0
13/05/2019
12.68
 51,100 12.18 12.68 12.18 0 100 -0.0
10/05/2019
12.18
 35,600 12.66 12.66 12.13 0 300 -0.0
09/05/2019
12.66
 0 12.66 12.66 12.66 0 0 0
08/05/2019
12.66
 41,120 12.42 13.24 12.34 0 0 0
07/05/2019
12.42
 52,010 12.34 12.44 11.91 0 10 -0.0
06/05/2019
12.34
 40,100 12.66 12.71 12.18 0 0 0
03/05/2019
12.66
 44,100 12.68 12.97 12.60 0 0 0
02/05/2019
12.68
 50,210 12.18 12.71 12.44 4,100 0 0.1
26/04/2019
12.18
 20 12.18 12.18 12.18 0 0 0
25/04/2019
12.18
 26,000 11.97 12.18 12.02 0 0 0
24/04/2019
11.97
 24,100 12.31 12.31 11.86 0 0 0
23/04/2019
12.31
 76,140 12.13 12.68 12.15 0 0 0
22/04/2019
12.13
 33,200 11.91 12.60 12.02 0 0 0
19/04/2019
11.91
 16,110 12.68 12.68 11.91 0 0 0
18/04/2019
12.68
 20,010 12.68 12.68 12.34 0 0 0
17/04/2019
12.68
 39,000 12.60 12.71 12.60 0 0 0
16/04/2019
12.60
 20,000 12.18 12.60 12.58 0 0 0
12/04/2019
12.18
 27,360 12.71 12.71 12.18 0 0 0
11/04/2019
12.71
 10,200 12.68 12.71 12.44 0 0 0
10/04/2019
12.68
 210 12.44 12.68 11.70 0 0 0
09/04/2019
12.44
 28,750 12.71 12.71 11.97 0 0 0
08/04/2019
12.71
 30,160 12.71 13.24 12.71 0 0 0
05/04/2019
12.71
 10 12.71 12.71 12.71 0 0 0
04/04/2019
12.71
 21,100 12.71 13.58 12.71 0 0 0
03/04/2019
12.71
 15,010 12.71 12.71 12.60 0 0 0
02/04/2019
12.71
 44,860 12.68 13.56 12.68 0 0 0
01/04/2019
12.68
 21,000 12.63 12.68 12.63 0 0 0
29/03/2019
12.63
 20 12.63 12.63 12.63 0 0 0
28/03/2019
12.63
 270 12.63 12.63 11.91 0 0 0
27/03/2019
12.63
 21,010 12.63 12.63 11.76 0 0 0
26/03/2019
12.63
 15,420 12.66 12.66 12.50 0 0 0
25/03/2019
12.66
 110 12.68 12.68 11.83 0 0 0
22/03/2019
12.68
 32,200 12.71 12.71 11.83 0 0 0
21/03/2019
12.71
 15,100 12.71 12.71 12.60 0 0 0
20/03/2019
12.71
 100 12.71 12.71 12.71 0 0 0
19/03/2019
12.71
 31,660 12.68 12.71 11.81 0 0 0
18/03/2019
12.68
 21,740 12.68 12.71 11.83 0 0 0
15/03/2019
12.68
 22,120 12.71 12.71 12.58 0 0 0
14/03/2019
12.71
 10 12.71 12.71 12.71 0 0 0
13/03/2019
12.71
 18,120 12.71 12.71 12.44 0 0 0
12/03/2019
12.71
 30,020 13.13 13.24 12.28 0 0 0
11/03/2019
13.13
 22,020 13.24 13.24 12.31 0 0 0
08/03/2019
13.24
 0 13.24 13.24 13.24 0 0 0
07/03/2019
13.24
 32,310 13.24 13.24 12.31 0 0 0
06/03/2019
13.24
 32,300 13.24 13.24 12.31 0 0 0
05/03/2019
13.24
 25,050 13.77 13.77 12.97 0 0 0
04/03/2019
13.77
 26,010 13.77 13.77 13.50 0 0 0
01/03/2019
13.77
 0 13.77 13.77 13.77 0 0 0
28/02/2019
13.77
 25,020 13.77 14.30 13.77 0 0 0
27/02/2019
13.77
 0 13.77 13.77 13.77 0 0 0
26/02/2019
13.77
 20,020 13.77 13.77 13.71 0 0 0
25/02/2019
13.77
 25,010 13.77 13.77 13.45 0 0 0
22/02/2019
13.77
 0 13.77 13.77 13.77 0 0 0
21/02/2019
13.77
 22,010 13.77 13.77 13.45 0 0 0
20/02/2019
13.77
 33,120 13.77 13.77 13.24 0 0 0
19/02/2019
13.77
 40,010 13.77 13.77 13.24 0 0 0
18/02/2019
13.77
 370 13.77 14.30 13.77 0 0 0
15/02/2019
13.77
 100 13.77 13.77 13.77 100 0 0.0
14/02/2019
13.77
 40,190 14.30 14.30 13.32 0 0 0
13/02/2019
14.30
 26,260 13.53 14.30 13.24 0 0 0
12/02/2019
13.53
 27,900 12.66 13.53 12.60 0 0 0
11/02/2019
12.66
 35,030 12.18 12.71 12.44 0 0 0
01/02/2019
12.18
 0 12.18 12.18 12.18 0 0 0
31/01/2019
12.18
 0 12.18 12.18 12.18 0 0 0
30/01/2019
12.18
 0 12.18 12.18 12.18 0 0 0
29/01/2019
12.18
 0 12.18 12.18 12.18 0 0 0
28/01/2019
12.18
 0 12.18 12.18 12.18 0 0 0
25/01/2019
12.18
 31,400 11.38 12.18 11.91 0 0 0
24/01/2019
11.38
 25,100 12.18 12.18 11.38 0 0 0
23/01/2019
12.18
 42,220 12.18 12.18 11.33 0 0 0
22/01/2019
12.18
 42,100 12.18 12.18 12.13 0 0 0
21/01/2019
12.18
 100 12.15 12.18 12.18 0 0 0
18/01/2019
12.15
 20,000 12.18 12.18 12.13 0 0 0
17/01/2019
12.18
 26,030 12.07 12.18 12.13 0 0 0
16/01/2019
12.07
 300 11.91 12.07 12.07 0 0 0
15/01/2019
11.91
 34,090 12.18 12.18 11.65 0 0 0
14/01/2019
12.18
 36,660 12.18 12.18 11.65 0 0 0
11/01/2019
12.18
 32,900 12.13 12.18 12.13 0 0 0
10/01/2019
12.13
 39,250 12.18 12.18 11.65 0 0 0
09/01/2019
12.18
 34,100 12.18 12.18 12.13 0 0 0
08/01/2019
12.18
 40,110 12.18 12.66 11.38 0 0 0
07/01/2019
12.18
 1,690 12.13 12.34 11.91 0 0 0
04/01/2019
12.13
 28,120 12.23 13.08 12.13 0 0 0
03/01/2019
12.23
 38,100 12.44 12.44 12.18 0 0 0
02/01/2019
12.44
 0 12.44 12.44 12.44 0 0 0
28/12/2018
12.44
 1,000 12.44 12.44 12.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |