CTCP Chế tạo Bơm Hải Dương (ctb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.01 -9.11% 43,300 1,100 0.0
19.60
22.40
20.10
2 tháng
(2024-07-22) 		-0.64 -3.10% 70,000 -1,080 -0.0
18.92
22.40
20.10
3 tháng
(2024-06-24) 		-0.46 -2.24% 84,900 820 0.0
18.92
22.40
20.10
6 tháng
(2024-03-25) 		-0.83 -3.95% 111,800 -2,380 -0.0
18.92
22.94
20.10
12 tháng
(2023-09-26) 		0.73 3.76% 170,700 2,120 0.1
16.91
22.94
20.10
24 tháng
(2022-10-03) 		3.55 21.43% 270,502 3,920 0.1
11.97
22.94
20.10
36 tháng
(2021-10-06) 		-4.18 -17.23% 3,772,662 -251,373 -6.2
11.97
24.44
20.10
60 tháng
(2019-10-17) 		-1.45 -6.75% 4,242,699 -246,120 -5.9
11.97
27.84
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
15.74
 101 15.80 15.80 15.74 0 0 0
18/09/2018
15.80
 100 15.25 15.80 15.80 0 0 0
17/09/2018
15.25
 0 15.25 15.25 15.25 0 0 0
14/09/2018
15.25
 1,400 14.76 15.25 15.25 1,400 0 0.0
13/09/2018
14.76
 100 15.20 15.20 14.76 0 0 0
12/09/2018
15.20
 2,400 15.04 15.20 15.04 0 2,400 -0.1
11/09/2018
15.04
 2,498 16.07 16.07 14.82 0 0 0
10/09/2018
16.07
 0 16.07 16.07 16.07 0 0 0
07/09/2018
16.07
 0 16.07 16.07 16.07 0 0 0
06/09/2018
16.07
 0 16.07 16.07 16.07 0 0 0
05/09/2018
16.07
 1,800 16.07 17.11 16.07 100 1,700 -0.0
04/09/2018
16.07
 100 17.43 17.43 16.07 0 0 0
31/08/2018
17.43
 1,000 16.34 17.43 16.83 1,000 500 0.0
30/08/2018
16.34
 0 16.34 16.34 16.34 0 0 0
29/08/2018
16.34
 0 16.34 16.34 16.34 0 0 0
28/08/2018
16.34
 0 16.34 16.34 16.34 0 0 0
27/08/2018
16.34
 0 16.34 16.34 16.34 0 0 0
24/08/2018
16.34
 0 16.34 16.34 16.34 0 0 0
23/08/2018
16.34
 100 16.34 16.34 16.34 0 0 0
22/08/2018
16.34
 500 16.34 16.34 16.34 0 0 0
21/08/2018
16.34
 510 16.89 16.89 16.34 0 0 0
20/08/2018
16.89
 0 16.89 16.89 16.89 0 0 0
17/08/2018
16.89
 1,000 16.89 16.89 16.89 1,000 0 0.0
16/08/2018
16.89
 1,000 16.45 16.89 16.34 0 0 0
15/08/2018
16.45
 0 16.45 16.45 16.45 0 0 0
14/08/2018
16.45
 0 16.45 16.45 16.45 0 0 0
13/08/2018
16.45
 0 16.45 16.45 16.45 0 0 0
10/08/2018
16.45
 0 16.45 16.45 16.45 0 0 0
09/08/2018
16.45
 1,000 16.45 16.45 16.45 0 1,000 -0.0
08/08/2018
16.45
 1,059 16.89 16.89 16.45 0 0 0
07/08/2018
16.89
 200 16.78 16.89 16.89 0 0 0
06/08/2018
16.78
 0 16.78 16.78 16.78 0 0 0
03/08/2018
16.78
 0 16.78 16.78 16.78 0 0 0
02/08/2018
16.78
 1,100 17.43 17.43 16.78 0 1,000 -0.0
01/08/2018
17.43
 2,000 18.63 18.63 17.43 0 0 0
31/07/2018
18.63
 3,800 18.63 18.63 17.00 3,600 500 0.1
30/07/2018
18.63
 700 17.54 19.07 16.78 600 0 0.0
27/07/2018
17.54
 500 16.89 17.54 17.54 500 100 0.0
26/07/2018
16.89
 0 16.89 16.89 16.89 0 0 0
25/07/2018
16.89
 300 16.89 16.89 16.89 0 300 -0.0
24/07/2018
16.89
 700 16.89 16.89 16.89 0 700 -0.0
23/07/2018
16.89
 1,500 18.09 18.09 16.89 0 0 0
20/07/2018
18.09
 2,800 18.20 18.20 16.89 300 0 0.0
19/07/2018
18.20
 700 18.03 18.20 16.89 600 0 0.0
18/07/2018
18.03
 600 17.87 18.03 16.89 500 0 0.0
17/07/2018
17.87
 759 16.89 17.87 15.80 600 0 0.0
16/07/2018
16.89
 510 16.78 17.43 16.62 0 0 0
13/07/2018
16.78
 100 16.94 16.94 16.78 0 0 0
12/07/2018
16.94
 0 16.94 16.94 16.94 0 0 0
11/07/2018
16.94
 400 16.94 16.94 16.94 0 400 -0.0
10/07/2018
16.94
 800 17.92 17.98 16.89 500 0 0.0
09/07/2018
17.92
 200 18.03 18.03 16.89 100 0 0.0
06/07/2018
18.03
 419 18.14 18.14 16.62 300 0 0.0
05/07/2018
18.14
 700 17.43 18.14 16.34 500 0 0.0
04/07/2018
17.43
 200 18.25 18.25 17.43 0 0 0
03/07/2018
18.25
 600 16.89 18.25 16.34 400 0 0.0
02/07/2018
16.89
 300 18.36 18.36 16.89 0 0 0
29/06/2018
18.36
 4,300 16.78 18.36 16.78 4,300 1,300 0.1
28/06/2018
16.78
 503 16.34 16.78 16.78 500 0 0.0
27/06/2018
16.34
 0 16.34 16.34 16.34 0 0 0
26/06/2018
16.34
 0 16.34 16.34 16.34 0 0 0
25/06/2018
16.34
 0 16.34 16.34 16.34 0 0 0
22/06/2018
16.34
 200 16.45 16.45 16.34 0 0 0
21/06/2018
16.45
 100 17.38 17.38 16.45 0 0 0
20/06/2018
17.38
 400 17.87 17.87 16.45 300 0 0.0
19/06/2018
17.87
 1,500 17.16 17.87 16.34 500 0 0.0
18/06/2018
17.16
 0 17.16 17.16 17.16 0 0 0
15/06/2018
17.16
 440 17.38 17.38 17.16 0 0 0
14/06/2018
17.38
 0 17.38 17.38 17.38 0 0 0
13/06/2018
17.38
 304 17.87 17.87 16.45 200 0 0.0
12/06/2018
17.87
 600 17.92 17.92 16.34 500 0 0.0
11/06/2018
17.92
 4,140 16.40 17.92 15.31 400 0 0.0
08/06/2018
16.40
 200 17.92 17.92 16.40 0 0 0
07/06/2018
17.92
 104 16.34 17.92 17.92 100 0 0.0
06/06/2018
16.34
 100 17.98 17.98 16.34 0 0 0
05/06/2018
17.98
 800 18.52 18.52 16.89 500 0 0.0
04/06/2018
18.52
 1,200 17.43 18.52 16.34 300 0 0.0
01/06/2018
17.43
 300 19.01 19.01 17.43 0 0 0
31/05/2018
19.01
 3,300 17.92 19.01 16.89 3,000 1,300 0.1
30/05/2018
17.92
 1,100 18.36 18.36 16.89 500 0 0.0
29/05/2018
18.36
 0 18.36 18.36 18.36 0 0 0
28/05/2018
18.36
 500 18.41 18.41 16.62 300 0 0.0
25/05/2018
18.41
 3,145 18.47 18.47 16.67 700 0 0.0
24/05/2018
18.47
 2,400 17.43 18.47 15.80 200 0 0.0
23/05/2018
17.43
 400 17.43 17.43 16.07 300 200 0.0
22/05/2018
17.43
 1,400 17.65 17.65 15.96 400 0 0.0
21/05/2018
17.65
 100 16.34 17.65 17.65 100 0 0.0
18/05/2018
16.34
 200 17.38 18.52 16.34 100 0 0.0
17/05/2018
17.38
 100 15.85 17.38 17.38 100 0 0.0
16/05/2018
15.85
 400 16.89 18.52 15.85 100 0 0.0
15/05/2018
16.89
 0 16.89 16.89 16.89 0 0 0
14/05/2018
16.89
 500 17.16 18.52 16.89 100 100 0
11/05/2018
17.16
 0 17.16 17.16 17.16 0 0 0
10/05/2018
17.16
 200 19.07 19.07 17.16 0 0 0
09/05/2018
19.07
 4,448 19.07 19.07 17.16 700 400 0.0
08/05/2018
19.07
 1,500 17.38 19.07 16.89 1,200 100 0.0
07/05/2018
17.38
 0 17.38 17.38 17.38 0 0 0
04/05/2018
17.38
 1,000 17.43 17.43 16.89 800 0 0.0
03/05/2018
17.43
 600 18.47 18.47 16.89 500 0 0.0
02/05/2018
18.47
 1,600 16.89 18.47 15.31 1,300 700 0.0

Chính sách bảo mật | Điều khoản sử dụng |