CTCP Chế tạo Bơm Hải Dương (ctb)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.51% 9,901 3,000 0.1
19.60
21.90
19.70
2 tháng
(2024-09-26) 		-2.40 -10.91% 13,412 3,000 0.1
19.60
22
19.70
3 tháng
(2024-08-27) 		-2.33 -10.63% 42,129 4,000 0.1
19.60
22.40
19.70
6 tháng
(2024-05-29) 		-0.32 -1.61% 121,776 5,620 0.1
18.92
22.40
19.70
12 tháng
(2023-12-01) 		0.87 4.63% 182,353 6,420 0.1
16.91
22.94
19.70
24 tháng
(2022-12-06) 		3.56 22.17% 244,090 8,720 0.2
11.97
22.94
19.70
36 tháng
(2021-12-13) 		-3.01 -13.32% 3,713,675 -256,773 -6.4
11.97
23.41
19.70
60 tháng
(2019-12-23) 		-2.38 -10.83% 4,260,632 -242,120 -5.9
11.97
27.84
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2018
16.72
 3,904 16.23 16.72 14.98 500 0 0.0
21/11/2018
16.23
 600 16.23 16.23 14.87 500 0 0.0
20/11/2018
16.23
 700 16.23 16.23 14.82 500 0 0.0
19/11/2018
16.23
 0 16.23 16.23 16.23 0 0 0
16/11/2018
16.23
 600 16.23 16.23 15.25 500 0 0.0
15/11/2018
16.23
 400 16.23 16.23 14.98 300 0 0.0
14/11/2018
16.23
 400 15.36 16.23 14.44 300 0 0.0
13/11/2018
15.36
 0 15.36 15.36 15.36 0 0 0
12/11/2018
15.36
 0 15.36 15.36 15.36 0 0 0
09/11/2018
15.36
 0 15.36 15.36 15.36 0 0 0
08/11/2018
15.36
 0 15.36 15.36 15.36 0 0 0
07/11/2018
15.36
 0 15.36 15.36 15.36 0 0 0
06/11/2018
15.36
 0 15.36 15.36 15.36 0 0 0
05/11/2018
15.36
 100 16.83 16.83 15.36 0 0 0
02/11/2018
16.83
 600 16.67 16.83 15.36 500 0 0.0
01/11/2018
16.67
 13 16.67 16.67 16.67 0 0 0
31/10/2018
16.67
 0 16.67 16.67 16.67 0 0 0
30/10/2018
16.67
 0 16.67 16.67 16.67 0 0 0
29/10/2018
16.67
 200 16.78 16.78 16.45 0 0 0
26/10/2018
16.78
 1,000 16.62 16.78 16.34 0 0 0
25/10/2018
16.62
 0 16.62 16.62 16.62 0 0 0
24/10/2018
16.62
 300 15.85 16.62 14.55 0 200 -0.0
23/10/2018
15.85
 0 15.85 15.85 15.85 0 0 0
22/10/2018
15.85
 0 15.85 15.85 15.85 0 0 0
19/10/2018
15.85
 0 15.85 15.85 15.85 0 0 0
18/10/2018
15.85
 0 15.85 15.85 15.85 0 0 0
17/10/2018
15.85
 0 15.85 15.85 15.85 0 0 0
16/10/2018
15.85
 0 15.85 15.85 15.85 0 0 0
15/10/2018
15.85
 0 15.85 15.85 15.85 0 0 0
12/10/2018
15.85
 0 15.85 15.85 15.85 0 0 0
11/10/2018
15.85
 0 15.85 15.85 15.85 0 0 0
10/10/2018
15.85
 0 15.85 15.85 15.85 0 0 0
09/10/2018
15.85
 2,667 17.43 17.43 15.85 0 0 0
08/10/2018
17.43
 0 17.43 17.43 17.43 0 0 0
05/10/2018
17.43
 2,313 16.78 17.43 15.58 0 0 0
04/10/2018
16.78
 402 15.25 16.78 15.80 0 0 0
03/10/2018
15.25
 100 16.34 16.34 15.25 0 0 0
02/10/2018
16.34
 0 16.34 16.34 16.34 0 0 0
01/10/2018
16.34
 399 16.89 16.89 16.34 300 50 0.0
28/09/2018
16.89
 6,000 15.91 16.89 15.80 6,000 1,500 0.1
27/09/2018
15.91
 900 15.53 16.07 15.91 900 100 0.0
26/09/2018
15.53
 0 15.53 15.53 15.53 0 0 0
25/09/2018
15.53
 0 15.53 15.53 15.53 0 0 0
24/09/2018
15.53
 0 15.53 15.53 15.53 0 0 0
21/09/2018
15.53
 200 15.53 15.53 15.53 0 200 -0.0
20/09/2018
15.53
 1,200 15.74 15.74 15.53 1,200 0 0.0
19/09/2018
15.74
 101 15.80 15.80 15.74 0 0 0
18/09/2018
15.80
 100 15.25 15.80 15.80 0 0 0
17/09/2018
15.25
 0 15.25 15.25 15.25 0 0 0
14/09/2018
15.25
 1,400 14.76 15.25 15.25 1,400 0 0.0
13/09/2018
14.76
 100 15.20 15.20 14.76 0 0 0
12/09/2018
15.20
 2,400 15.04 15.20 15.04 0 2,400 -0.1
11/09/2018
15.04
 2,498 16.07 16.07 14.82 0 0 0
10/09/2018
16.07
 0 16.07 16.07 16.07 0 0 0
07/09/2018
16.07
 0 16.07 16.07 16.07 0 0 0
06/09/2018
16.07
 0 16.07 16.07 16.07 0 0 0
05/09/2018
16.07
 1,800 16.07 17.11 16.07 100 1,700 -0.0
04/09/2018
16.07
 100 17.43 17.43 16.07 0 0 0
31/08/2018
17.43
 1,000 16.34 17.43 16.83 1,000 500 0.0
30/08/2018
16.34
 0 16.34 16.34 16.34 0 0 0
29/08/2018
16.34
 0 16.34 16.34 16.34 0 0 0
28/08/2018
16.34
 0 16.34 16.34 16.34 0 0 0
27/08/2018
16.34
 0 16.34 16.34 16.34 0 0 0
24/08/2018
16.34
 0 16.34 16.34 16.34 0 0 0
23/08/2018
16.34
 100 16.34 16.34 16.34 0 0 0
22/08/2018
16.34
 500 16.34 16.34 16.34 0 0 0
21/08/2018
16.34
 510 16.89 16.89 16.34 0 0 0
20/08/2018
16.89
 0 16.89 16.89 16.89 0 0 0
17/08/2018
16.89
 1,000 16.89 16.89 16.89 1,000 0 0.0
16/08/2018
16.89
 1,000 16.45 16.89 16.34 0 0 0
15/08/2018
16.45
 0 16.45 16.45 16.45 0 0 0
14/08/2018
16.45
 0 16.45 16.45 16.45 0 0 0
13/08/2018
16.45
 0 16.45 16.45 16.45 0 0 0
10/08/2018
16.45
 0 16.45 16.45 16.45 0 0 0
09/08/2018
16.45
 1,000 16.45 16.45 16.45 0 1,000 -0.0
08/08/2018
16.45
 1,059 16.89 16.89 16.45 0 0 0
07/08/2018
16.89
 200 16.78 16.89 16.89 0 0 0
06/08/2018
16.78
 0 16.78 16.78 16.78 0 0 0
03/08/2018
16.78
 0 16.78 16.78 16.78 0 0 0
02/08/2018
16.78
 1,100 17.43 17.43 16.78 0 1,000 -0.0
01/08/2018
17.43
 2,000 18.63 18.63 17.43 0 0 0
31/07/2018
18.63
 3,800 18.63 18.63 17.00 3,600 500 0.1
30/07/2018
18.63
 700 17.54 19.07 16.78 600 0 0.0
27/07/2018
17.54
 500 16.89 17.54 17.54 500 100 0.0
26/07/2018
16.89
 0 16.89 16.89 16.89 0 0 0
25/07/2018
16.89
 300 16.89 16.89 16.89 0 300 -0.0
24/07/2018
16.89
 700 16.89 16.89 16.89 0 700 -0.0
23/07/2018
16.89
 1,500 18.09 18.09 16.89 0 0 0
20/07/2018
18.09
 2,800 18.20 18.20 16.89 300 0 0.0
19/07/2018
18.20
 700 18.03 18.20 16.89 600 0 0.0
18/07/2018
18.03
 600 17.87 18.03 16.89 500 0 0.0
17/07/2018
17.87
 759 16.89 17.87 15.80 600 0 0.0
16/07/2018
16.89
 510 16.78 17.43 16.62 0 0 0
13/07/2018
16.78
 100 16.94 16.94 16.78 0 0 0
12/07/2018
16.94
 0 16.94 16.94 16.94 0 0 0
11/07/2018
16.94
 400 16.94 16.94 16.94 0 400 -0.0
10/07/2018
16.94
 800 17.92 17.98 16.89 500 0 0.0
09/07/2018
17.92
 200 18.03 18.03 16.89 100 0 0.0
06/07/2018
18.03
 419 18.14 18.14 16.62 300 0 0.0
05/07/2018
18.14
 700 17.43 18.14 16.34 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |