CTCP Thuốc sát trùng Cần Thơ (cpc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.82% 4,800 0 0
15.50
17.50
16.80
2 tháng
(2026-07-20) 		0.80 5% 15,000 0 0
15.50
17.50
16.80
3 tháng
(2026-06-22) 		0.70 4.35% 19,300 -400 0.0
15.50
17.50
16.80
6 tháng
(2026-03-23) 		0.83 5.22% 86,200 -400 0.0
14.59
17.50
16.80
12 tháng
(2025-09-23) 		0.93 5.83% 171,900 1,000 0.0
14.59
17.50
16.80
24 tháng
(2024-09-30) 		1.63 10.77% 787,059 -57,800 -1.0
13.25
17.92
16.80
36 tháng
(2023-10-04) 		5.31 46.23% 1,542,780 -231,133 -3.7
11.41
17.92
16.80
60 tháng
(2021-10-14) 		2.75 19.55% 1,985,509 -217,233 -3.5
9.13
17.92
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
16/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
13/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
12/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
11/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
10/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
09/11/2020
8.85
 500 8.79 9.02 8.85 0 0 0
06/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
05/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
04/11/2020
8.79
 100 8.85 8.85 8.79 0 0 0
03/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
02/11/2020
8.85
 0 8.85 8.85 8.85 0 0 0
30/10/2020
8.85
 0 8.85 8.85 8.85 0 0 0
29/10/2020
8.85
 100 9.02 9.02 8.85 0 0 0
28/10/2020
9.02
 50 9.02 9.02 9.02 0 0 0
27/10/2020
9.02
 0 9.02 9.02 9.02 0 0 0
26/10/2020
9.02
 1 9.02 9.02 9.02 0 0 0
23/10/2020
9.02
 0 9.02 9.02 9.02 0 0 0
22/10/2020
9.02
 0 9.02 9.02 9.02 0 0 0
21/10/2020
9.02
 0 9.02 9.02 9.02 0 0 0
20/10/2020
9.02
 0 9.02 9.02 9.02 0 0 0
19/10/2020
9.02
 0 9.02 9.02 9.02 0 0 0
16/10/2020
9.02
 0 9.02 9.02 9.02 0 0 0
15/10/2020
9.02
 0 9.02 9.02 9.02 0 0 0
14/10/2020
9.02
 10 9.02 9.02 9.02 0 0 0
13/10/2020
9.02
 20 9.02 9.02 9.02 0 0 0
12/10/2020
9.02
 500 9.32 9.32 9.02 0 0 0
09/10/2020
9.32
 200 9.02 9.32 9.32 0 0 0
08/10/2020
9.02
 530 9.61 9.61 9.02 0 0 0
07/10/2020
9.61
 7,000 9.61 9.61 9.61 0 0 0
06/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
05/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
02/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
01/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
30/09/2020
9.61
 25 9.61 9.61 9.61 0 0 0
29/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
28/09/2020
9.61
 20,000 9.08 9.61 9.61 20,000 0 0.3
25/09/2020
9.08
 0 9.08 9.08 9.08 0 0 0
24/09/2020
9.08
 0 9.08 9.08 9.08 0 0 0
23/09/2020
9.08
 0 9.08 9.08 9.08 0 0 0
22/09/2020
9.08
 0 9.08 9.08 9.08 0 0 0
21/09/2020
9.08
 500 9.02 9.08 9.08 0 0 0
18/09/2020
9.02
 0 9.02 9.02 9.02 0 0 0
17/09/2020
9.02
 0 9.02 9.02 9.02 0 0 0
16/09/2020
9.02
 0 9.02 9.02 9.02 0 0 0
15/09/2020
9.02
 500 9.20 9.20 9.02 0 0 0
14/09/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/09/2020
9.20
 1,100 9.49 9.49 9.20 0 0 0
10/09/2020
9.49
 0 9.49 9.49 9.49 0 0 0
09/09/2020
9.49
 200 9.49 9.49 9.49 0 0 0
08/09/2020
9.49
 0 9.49 9.49 9.49 0 0 0
07/09/2020
9.49
 0 9.49 9.49 9.49 0 0 0
04/09/2020
9.49
 0 9.49 9.49 9.49 0 0 0
03/09/2020
9.49
 0 9.49 9.49 9.49 0 0 0
01/09/2020
9.49
 900 9.37 9.49 9.49 0 0 0
31/08/2020
9.37
 100 9.37 9.37 9.37 0 0 0
28/08/2020
9.37
 100 9.32 9.37 9.37 0 0 0
27/08/2020
9.32
 100 9.32 9.32 9.32 0 0 0
26/08/2020
9.32
 1,410 9.08 9.32 9.20 0 0 0
25/08/2020
9.08
 301 9.08 9.14 9.08 0 0 0
24/08/2020
9.08
 0 9.08 9.08 9.08 0 0 0
21/08/2020
9.08
 0 9.08 9.08 9.08 0 0 0
20/08/2020
9.08
 0 9.08 9.08 9.08 0 0 0
19/08/2020
9.08
 600 9.43 9.43 9.08 0 0 0
18/08/2020
9.43
 2,600 9.32 9.43 9.20 0 0 0
17/08/2020
9.32
 820 9.37 9.49 9.32 0 0 0
14/08/2020
9.37
 100 9.37 9.37 9.37 0 0 0
13/08/2020
9.37
 800 9.32 9.37 8.50 0 0 0
12/08/2020
9.32
 2,200 9.26 9.37 9.32 0 0 0
11/08/2020
9.26
 400 9.37 9.37 9.26 0 0 0
10/08/2020
9.37
 900 9.43 9.43 9.26 0 0 0
07/08/2020
9.43
 0 9.43 9.43 9.43 0 0 0
06/08/2020
9.43
 0 9.43 9.43 9.43 0 0 0
05/08/2020
9.43
 2,100 9.32 9.43 8.91 0 0 0
04/08/2020
9.32
 4,000 9.43 9.43 9.32 0 0 0
03/08/2020
9.43
 2,100 9.32 9.43 9.32 0 0 0
31/07/2020
9.32
 2,030 9.08 9.49 8.79 0 0 0
30/07/2020
9.08
 200 8.91 9.08 8.91 0 0 0
29/07/2020
8.91
 0 8.91 8.91 8.91 0 0 0
28/07/2020
8.91
 1,300 9.55 9.55 8.91 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 8%
27/07/2020
9.55
 2,200 9.02 9.55 9.20 0 0 0
24/07/2020
9.02
 100 9.14 9.14 9.02 0 0 0
23/07/2020
9.14
 200 9.02 9.14 9.14 0 0 0
22/07/2020
9.02
 1,500 9.02 9.14 9.02 0 0 0
21/07/2020
9.02
 930 8.97 9.02 9.02 0 0 0
20/07/2020
8.97
 0 8.97 8.97 8.97 0 0 0
17/07/2020
8.97
 706 8.91 9.02 8.97 0 0 0
16/07/2020
8.91
 0 8.91 8.91 8.91 0 0 0
15/07/2020
8.91
 4,600 8.64 9.14 8.91 0 0 0
14/07/2020
8.64
 6,100 8.42 9.02 8.64 0 0 0
13/07/2020
8.42
 900 8.91 8.91 8.42 0 0 0
10/07/2020
8.91
 1,600 8.91 8.91 8.91 0 0 0
09/07/2020
8.91
 1,500 8.80 9.25 8.91 900 0 0.0
08/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
07/07/2020
8.80
 5,300 8.08 8.80 8.31 0 0 0
06/07/2020
8.08
 100 8.86 8.86 8.08 0 0 0
03/07/2020
8.86
 906 8.58 8.86 8.86 0 0 0
02/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
01/07/2020
8.58
 30 8.58 8.58 8.58 0 0 0
30/06/2020
8.58
 200 8.86 8.86 8.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc