CTCP Vật tư Xăng Dầu (com)

35.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.90 -7.09% 2,000 -400 0
24.90
35.35
35.35
2 tháng
(2026-08-06) 		-5.70 -18.63% 2,700 -600 0.0
24.90
35.35
35.35
3 tháng
(2026-07-07) 		-8 -24.32% 3,000 -700 0.0
24.90
35.35
35.35
6 tháng
(2026-04-08) 		-8.40 -25.23% 27,500 -800 0.0
24.90
35.35
35.35
12 tháng
(2025-10-10) 		-7.19 -22.40% 76,000 -200 0.0
24.90
38.26
35.35
24 tháng
(2024-10-15) 		-0.43 -1.69% 312,200 -3,900 -0.2
24.90
40.99
35.35
36 tháng
(2023-10-23) 		-2.57 -9.36% 442,800 -5,300 -0.2
24.68
43.87
35.35
60 tháng
(2021-11-01) 		-10.04 -28.74% 1,230,100 -29,820 -19.7
22.15
64.25
35.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
38.25
 490 41.11 41.11 38.25 10 0 0.0
22/10/2020
41.11
 10 41.11 41.11 41.11 10 0 0.0
21/10/2020
38.45
 2,040 38.60 38.60 34.92 10 0 0.0
20/10/2020
37.51
 10 37.51 37.51 37.51 10 0 0.0
19/10/2020
37.59
 0 37.59 37.59 37.59 0 0 0
16/10/2020
37.59
 0 37.59 37.59 37.59 0 0 0
15/10/2020
37.59
 0 37.59 37.59 37.59 0 0 0
14/10/2020
37.59
 0 37.59 37.59 37.59 0 0 0
13/10/2020
37.59
 10,010 35.24 37.59 35.24 0 0 0
12/10/2020
35.31
 20,250 35.24 35.31 35.24 0 0 0
09/10/2020
37.51
 0 37.51 37.51 37.51 0 0 0
08/10/2020
37.51
 500 37.51 37.51 37.51 0 0 0
07/10/2020
37.59
 30 37.59 37.59 37.59 0 0 0
06/10/2020
37.86
 30 38.25 38.25 37.86 0 0 0
05/10/2020
36.02
 150 36.18 36.18 36.02 0 120 0.0
02/10/2020
34.49
 150 34.49 34.49 34.49 0 150 0.0
01/10/2020
36.80
 0 36.80 36.80 36.80 0 0 0
30/09/2020
36.80
 40 36.80 36.80 36.80 0 0 0
29/09/2020
36.72
 250 34.65 36.72 34.65 0 0 0
28/09/2020
34.65
 10 34.65 34.65 34.65 0 0 0
25/09/2020
34.61
 10 34.61 34.61 34.61 0 0 0
24/09/2020
36.96
 390 36.80 36.96 36.80 0 0 0
23/09/2020
36.80
 10 36.80 36.80 36.80 0 0 0
22/09/2020
39.07
 2,270 36.96 39.07 36.96 0 0 0
21/09/2020
39.07
 2,270 36.96 39.07 36.96 0 0 0
18/09/2020
36.96
 5,510 39.11 39.11 36.96 0 0 0
17/09/2020
39.15
 0 39.15 39.15 39.15 0 0 0
16/09/2020
39.15
 7,370 38.29 39.15 38.29 0 0 0
15/09/2020
38.76
 0 38.76 38.76 38.76 0 0 0
14/09/2020
38.76
 410 38.76 38.76 38.29 0 0 0
11/09/2020
36.88
 80 36.88 36.88 36.88 0 0 0
10/09/2020
37.51
 30 33.94 37.51 33.94 0 0 0
09/09/2020
36.22
 3,060 39.15 41.34 36.22 0 0 0
08/09/2020
38.76
 450 38.68 38.76 38.68 0 300 0.0
07/09/2020
39.11
 2,460 36.80 39.11 36.80 0 460 0.0
04/09/2020
38.76
 90 34.26 38.76 34.26 0 0 0
03/09/2020
36.80
 3,540 36.80 36.80 36.80 0 3,540 -0.2
01/09/2020
39.07
 0 39.07 39.07 39.07 0 0 0
31/08/2020
39.07
 20 39.07 39.07 39.07 0 0 0
28/08/2020
39.07
 0 39.07 39.07 39.07 0 0 0
27/08/2020
39.07
 420 38.37 39.11 38.37 0 0 0
26/08/2020
36.57
 10 36.57 36.57 36.57 0 0 0
25/08/2020
39.15
 260 39.15 39.15 36.49 0 0 0
24/08/2020
39.15
 43,420 39.15 39.15 38.41 0 0 0
21/08/2020
38.37
 1,770 36.41 38.37 36.41 0 0 0
20/08/2020
39.15
 0 39.15 39.15 39.15 0 0 0
19/08/2020
39.15
 0 39.15 39.15 39.15 0 0 0
18/08/2020
39.15
 20 39.15 39.15 39.15 0 0 0
17/08/2020
39.15
 3,260 39.15 39.15 35.71 0 0 0
14/08/2020
38.37
 0 38.37 38.37 38.37 0 0 0
13/08/2020
38.37
 180 38.37 38.37 37.98 0 0 0
12/08/2020
38.37
 310 34.61 38.37 34.61 0 0 0
11/08/2020
37.19
 0 37.19 37.19 37.19 0 0 0
10/08/2020
37.19
 180 37.16 37.19 37.12 0 0 0
07/08/2020
37.16
 150 37.16 37.16 37.16 0 0 0
06/08/2020
39.93
 30 39.15 39.93 39.15 0 0 0
05/08/2020
39.15
 0 39.15 39.15 39.15 0 0 0
04/08/2020
39.15
 20 39.15 39.15 39.15 0 0 0
03/08/2020
39.11
 10 39.11 39.11 39.11 0 0 0
31/07/2020
37.47
 30 37.47 37.47 37.47 0 0 0
30/07/2020
36.02
 530 36.02 36.02 33.67 0 0 0
29/07/2020
35.16
 320 32.57 35.16 32.57 0 0 0
28/07/2020
35.00
 50 31.87 35.00 31.32 0 0 0
27/07/2020
33.67
 0 33.67 33.67 33.67 0 0 0
24/07/2020
33.67
 70 31.44 33.67 31.44 0 0 0
23/07/2020
32.81
 0 32.81 32.81 32.81 0 0 0
22/07/2020
32.81
 10 32.81 32.81 32.81 0 0 0
21/07/2020
32.77
 120 32.77 35.16 32.77 0 0 0
20/07/2020
35.24
 50 35.24 35.24 35.24 0 0 0
17/07/2020
35.24
 0 35.24 35.24 35.24 0 0 0
16/07/2020
35.24
 3,150 34.41 35.24 34.41 0 0 0
15/07/2020
33.67
 60 33.67 33.67 33.67 0 0 0
14/07/2020
33.67
 120 33.63 33.67 33.63 0 0 0
13/07/2020
33.32
 230 30.97 33.32 30.97 0 0 0
10/07/2020
33.28
 190 33.28 33.28 33.28 0 0 0
09/07/2020
33.28
 20 33.28 33.28 33.28 0 0 0
08/07/2020
33.28
 110 31.01 33.28 31.01 0 0 0
07/07/2020
33.24
 0 33.24 33.24 33.24 0 0 0
06/07/2020
33.24
 80 33.20 33.24 33.20 0 0 0
03/07/2020
31.83
 10 31.83 31.83 31.83 0 0 0
02/07/2020
34.06
 40 34.06 34.06 34.06 0 0 0
01/07/2020
33.67
 1,170 33.44 35.86 33.44 0 0 0
30/06/2020
35.94
 10 35.94 35.94 35.94 0 0 0
29/06/2020
35.08
 210 33.12 35.98 33.12 30 0 0
26/06/2020
35.59
 0 35.59 35.59 35.59 0 0 0
25/06/2020
35.59
 1,140 31.36 35.59 31.36 0 0 0
24/06/2020
33.55
 0 33.55 33.55 33.55 0 0 0
23/06/2020
33.55
 10 33.55 33.55 33.55 0 0 0
22/06/2020
33.51
 320 31.32 33.51 31.32 0 280 0.0
19/06/2020
32.10
 0 32.10 32.10 32.10 0 0 0
18/06/2020
32.10
 0 32.10 32.10 32.10 0 0 0
17/06/2020
32.10
 280 35.71 35.71 32.10 0 0 0
16/06/2020
34.22
 80 34.22 34.22 31.40 0 0 0
15/06/2020
32.89
 620 34.45 34.45 32.89 0 0 0
12/06/2020
34.45
 20 31.32 34.45 31.32 0 0 0
11/06/2020
33.67
 0 33.67 33.67 33.67 0 0 0
10/06/2020
33.67
 140 33.36 33.67 33.36 0 0 0
09/06/2020
33.36
 20 33.36 33.36 33.36 0 0 0
08/06/2020
33.36
 0 33.36 33.36 33.36 0 0 0
05/06/2020
33.36
 180 31.32 33.36 31.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc