Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.10 | -23.48% | 5,187,600 | 0 | 0 |
8.10
13.20
10
|
2 tháng
(2024-07-22) |
-7.30 | -41.95% | 15,448,500 | 0 | 0 |
8.10
20.40
10
|
3 tháng
(2024-06-24) |
-8.80 | -46.56% | 25,810,700 | 0 | 0 |
8.10
24.20
10
|
6 tháng
(2024-03-25) |
-6.60 | -39.52% | 39,262,600 | 0 | 0 |
8.10
24.20
10
|
12 tháng
(2023-09-26) |
-24.40 | -70.72% | 83,625,500 | -500 | -0.0 |
8.10
34.50
10
|
24 tháng
(2022-10-03) |
-0.80 | -7.34% | 113,646,121 | -2,000 | -0.1 |
5.10
34.70
10
|
36 tháng
(2021-10-06) |
5.40 | 114.89% | 155,512,926 | -100,700 | -1.6 |
4.60
37.50
10
|
60 tháng
(2019-10-17) |
6.70 | 197.06% | 175,838,766 | -223,620 | -2.1 |
2.30
37.50
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
3.69
|
100 | 3.60 | 3.69 | 3.69 | 0 | 0 | 0 |
18/09/2018 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/09/2018 |
3.60
|
18,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/09/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/09/2018 |
3.60
|
1,800 | 3.51 | 3.60 | 3.60 | 0 | 0 | 0 |
12/09/2018 |
3.51
|
20 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
11/09/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
10/09/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
07/09/2018 |
3.51
|
848 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
06/09/2018 |
3.51
|
8,000 | 3.60 | 3.60 | 3.51 | 0 | 0 | 0 |
05/09/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/09/2018 |
3.60
|
4,900 | 3.60 | 3.69 | 3.60 | 0 | 0 | 0 |
31/08/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/08/2018 |
3.60
|
335 | 3.51 | 3.60 | 3.42 | 0 | 0 | 0 |
29/08/2018 |
3.51
|
2,100 | 3.42 | 3.51 | 3.42 | 0 | 0 | 0 |
28/08/2018 |
3.42
|
1,000 | 3.33 | 3.42 | 3.42 | 0 | 0 | 0 |
27/08/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
24/08/2018 |
3.33
|
800 | 3.42 | 3.42 | 3.33 | 0 | 0 | 0 |
23/08/2018 |
3.42
|
3,835 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
22/08/2018 |
3.42
|
6,400 | 3.42 | 3.42 | 3.42 | 0 | 400 | -0.0 |
21/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
20/08/2018 |
3.42
|
3,720 | 3.33 | 3.42 | 3.33 | 0 | 0 | 0 |
17/08/2018 |
3.33
|
12,100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
16/08/2018 |
3.33
|
12,600 | 3.15 | 3.33 | 3.24 | 0 | 0 | 0 |
15/08/2018 |
3.15
|
9,000 | 3.06 | 3.15 | 2.97 | 0 | 0 | 0 |
14/08/2018 |
3.06
|
6,500 | 3.06 | 3.15 | 3.06 | 0 | 0 | 0 |
13/08/2018 |
3.06
|
9,520 | 2.97 | 3.15 | 3.06 | 0 | 0 | 0 |
10/08/2018 |
2.97
|
1,110 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
09/08/2018 |
2.97
|
18,500 | 2.97 | 3.06 | 2.97 | 0 | 0 | 0 |
08/08/2018 |
2.97
|
10,900 | 2.70 | 2.97 | 2.79 | 0 | 0 | 0 |
07/08/2018 |
2.70
|
7,130 | 2.52 | 2.70 | 2.61 | 0 | 100 | -0.0 |
06/08/2018 |
2.52
|
2,500 | 2.61 | 2.61 | 2.52 | 0 | 0 | 0 |
03/08/2018 |
2.61
|
1,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/08/2018 |
2.61
|
500 | 2.70 | 2.70 | 2.61 | 0 | 0 | 0 |
01/08/2018 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/07/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/07/2018 |
2.70
|
45 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/07/2018 |
2.70
|
1,325 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/07/2018 |
2.70
|
4,400 | 2.70 | 2.70 | 2.61 | 0 | 0 | 0 |
25/07/2018 |
2.70
|
4,400 | 2.88 | 2.88 | 2.70 | 0 | 0 | 0 |
24/07/2018 |
2.88
|
1,700 | 2.97 | 2.97 | 2.79 | 0 | 0 | 0 |
23/07/2018 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
20/07/2018 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
19/07/2018 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
18/07/2018 |
2.97
|
375 | 2.97 | 2.97 | 2.88 | 0 | 0 | 0 |
17/07/2018 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
16/07/2018 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
13/07/2018 |
2.97
|
420 | 2.97 | 2.97 | 2.70 | 0 | 0 | 0 |
12/07/2018 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
11/07/2018 |
2.97
|
1,100 | 2.97 | 2.97 | 2.88 | 0 | 0 | 0 |
10/07/2018 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
09/07/2018 |
2.97
|
600 | 2.97 | 2.97 | 2.70 | 0 | 0 | 0 |
06/07/2018 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
05/07/2018 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
04/07/2018 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
03/07/2018 |
2.97
|
9,100 | 2.97 | 2.97 | 2.79 | 0 | 0 | 0 |
02/07/2018 |
2.97
|
2,000 | 3.06 | 3.06 | 2.97 | 0 | 0 | 0 |
29/06/2018 |
3.06
|
1,000 | 3.15 | 3.15 | 3.06 | 0 | 0 | 0 |
28/06/2018 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
27/06/2018 |
3.15
|
900 | 3.15 | 3.15 | 3.15 | 100 | 0 | 0.0 |
26/06/2018 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
25/06/2018 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
22/06/2018 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
21/06/2018 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
20/06/2018 |
3.15
|
120 | 3.06 | 3.15 | 3.15 | 0 | 0 | 0 |
19/06/2018 |
3.06
|
4,700 | 3.24 | 3.24 | 3.06 | 0 | 0 | 0 |
18/06/2018 |
3.24
|
2,200 | 3.33 | 3.33 | 3.15 | 0 | 0 | 0 |
15/06/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
14/06/2018 |
3.33
|
500 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
13/06/2018 |
3.33
|
1,000 | 3.24 | 3.33 | 3.33 | 0 | 0 | 0 |
12/06/2018 |
3.24
|
1,800 | 3.33 | 3.33 | 3.24 | 0 | 0 | 0 |
11/06/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
08/06/2018 |
3.33
|
1,000 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
07/06/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
06/06/2018 |
3.33
|
200 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
05/06/2018 |
3.33
|
3,000 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
04/06/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
01/06/2018 |
3.33
|
2,100 | 3.42 | 3.42 | 3.24 | 0 | 0 | 0 |
31/05/2018 |
3.42
|
900 | 3.42 | 3.42 | 3.33 | 0 | 0 | 0 |
30/05/2018 |
3.42
|
1,000 | 3.42 | 3.42 | 3.15 | 0 | 0 | 0 |
29/05/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
28/05/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
25/05/2018 |
3.42
|
200 | 3.42 | 3.42 | 3.15 | 0 | 0 | 0 |
24/05/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
23/05/2018 |
3.42
|
2,112 | 3.33 | 3.42 | 3.15 | 0 | 0 | 0 |
22/05/2018 |
3.33
|
300 | 3.33 | 3.33 | 3.24 | 0 | 0 | 0 |
21/05/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
18/05/2018 |
3.33
|
5,000 | 3.42 | 3.42 | 3.33 | 0 | 0 | 0 |
17/05/2018 |
3.42
|
5,200 | 3.42 | 3.51 | 3.42 | 0 | 0 | 0 |
16/05/2018 |
3.42
|
5,400 | 3.51 | 3.51 | 3.42 | 0 | 0 | 0 |
15/05/2018 |
3.51
|
17,400 | 3.51 | 3.51 | 3.42 | 0 | 0 | 0 |
14/05/2018 |
3.51
|
3,100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
11/05/2018 |
3.51
|
2,602 | 3.60 | 3.60 | 3.24 | 0 | 0 | 0 |
10/05/2018 |
3.60
|
2,000 | 3.60 | 3.60 | 3.42 | 0 | 0 | 0 |
09/05/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/05/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/05/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/05/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/05/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/05/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |