CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		32.70 10.72% 1,518 0 0
305
340
337.70
2 tháng
(2024-09-23) 		40.70 13.70% 3,923 200 0.1
297
340
337.70
3 tháng
(2024-08-23) 		8.70 2.64% 7,937 500 0.2
281
340
337.70
6 tháng
(2024-05-27) 		97.70 40.71% 35,567 7,383 2.0
218
340
337.70
12 tháng
(2023-11-27) 		156.72 86.60% 117,145 7,501 2.1
176.09
340
337.70
24 tháng
(2022-12-02) 		193.13 133.60% 151,667 7,701 2.1
144.57
340
337.70
36 tháng
(2021-12-07) 		142.66 73.14% 210,519 10,701 2.7
117.08
340
337.70
60 tháng
(2019-12-18) 		227.37 206.09% 213,590 10,701 2.7
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
20/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
19/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
16/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
15/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
14/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
13/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
12/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
09/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
08/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
07/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
06/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
05/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
02/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
01/11/2018
105.58
 0 105.58 105.58 105.58 0 0 0
31/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
30/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
29/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
26/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
25/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
24/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
23/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
22/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
19/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
18/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
17/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
16/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
15/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
12/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
11/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
10/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
09/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
08/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
05/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
04/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
03/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
02/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
01/10/2018
105.58
 0 105.58 105.58 105.58 0 0 0
28/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
27/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
26/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
25/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
24/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
21/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
20/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
19/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
18/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
17/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
14/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
13/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
12/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
11/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
10/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
07/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
06/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
05/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
04/09/2018
105.58
 0 105.58 105.58 105.58 0 0 0
31/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
30/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
29/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
28/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
27/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
24/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
23/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
22/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
21/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
20/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
17/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
16/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
15/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
14/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
13/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
10/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
09/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
08/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
07/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
06/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
03/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
02/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
01/08/2018
105.58
 0 105.58 105.58 105.58 0 0 0
31/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
30/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
27/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
26/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
25/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
24/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
23/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
20/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
19/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
18/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
17/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
16/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
13/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
12/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
11/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
10/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
09/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
06/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
05/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0
04/07/2018
105.58
 0 105.58 105.58 105.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |