CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.40
-0.10
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 2.63% 1,898,535 10,000 0.2
15.10
16.20
15.60
2 tháng
(2024-09-23) 		0.30 1.96% 3,396,823 22,000 0.3
15
16.20
15.60
3 tháng
(2024-08-23) 		-0.30 -1.89% 4,746,129 27,400 0.4
15
16.30
15.60
6 tháng
(2024-05-27) 		0.98 6.69% 35,568,505 -1,961,827 -34.5
14.43
18.47
15.60
12 tháng
(2023-11-27) 		2.33 17.51% 46,138,578 -2,828,628 -46.7
12.79
18.47
15.60
24 tháng
(2022-12-02) 		3.45 28.38% 72,663,938 -4,127,800 -62.9
11.05
18.47
15.60
36 tháng
(2021-12-07) 		-10.64 -40.54% 130,058,914 -783,200 21.7
9.76
30.10
15.60
60 tháng
(2019-12-18) 		4.79 44.34% 167,658,885 1,130,900 70.7
9.50
33.69
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
9.11
 0 9.11 9.11 9.11 0 0 0
19/11/2018
9.11
 710 9.28 9.28 9.11 0 0 0
16/11/2018
9.28
 30 9.28 9.28 9.28 0 0 0
15/11/2018
9.28
 0 9.20 9.28 9.28 0 0 0
14/11/2018
9.20
 1,200 9.11 9.28 9.20 0 0 0
13/11/2018
9.11
 600 9.11 9.11 9.11 0 0 0
12/11/2018
9.11
 0 9.11 9.11 9.11 0 0 0
09/11/2018
9.11
 1,800 8.85 9.11 9.11 0 0 0
08/11/2018
8.85
 300 9.28 9.28 8.85 0 0 0
07/11/2018
9.28
 578 9.28 9.28 9.28 0 0 0
06/11/2018
9.28
 0 8.68 9.28 9.28 0 0 0
05/11/2018
8.68
 700 9.54 9.72 8.68 0 0 0
02/11/2018
9.54
 0 9.54 9.54 9.54 0 0 0
01/11/2018
9.54
 0 9.54 9.54 9.54 0 0 0
31/10/2018
9.54
 0 9.54 9.54 9.54 0 0 0
30/10/2018
9.54
 0 9.54 9.54 9.54 0 0 0
29/10/2018
9.54
 200 9.54 9.54 9.54 0 0 0
26/10/2018
9.54
 0 9.54 9.54 9.54 0 0 0
25/10/2018
9.54
 0 9.54 9.54 9.54 0 0 0
24/10/2018
9.54
 0 9.54 9.54 9.54 0 0 0
23/10/2018
9.54
 0 9.54 9.54 9.54 0 0 0
22/10/2018
9.54
 0 9.54 9.54 9.54 0 0 0
19/10/2018
9.54
 0 8.85 9.54 9.54 0 0 0
18/10/2018
8.85
 1,200 9.63 9.72 8.68 0 0 0
17/10/2018
9.63
 0 9.63 9.63 9.63 0 0 0
16/10/2018
9.63
 0 9.63 9.63 9.63 0 0 0
15/10/2018
9.63
 0 9.63 9.63 9.63 0 0 0
12/10/2018
9.63
 0 9.63 9.63 9.63 0 0 0
11/10/2018
9.63
 0 8.68 9.63 9.63 0 0 0
10/10/2018
8.68
 1,100 9.11 9.72 8.68 0 0 0
09/10/2018
9.11
 0 9.11 9.11 9.11 0 0 0
08/10/2018
9.11
 0 9.11 9.11 9.11 0 0 0
05/10/2018
9.11
 0 9.11 9.11 9.11 0 0 0
04/10/2018
9.11
 0 9.11 9.11 9.11 0 0 0
03/10/2018
9.11
 0 9.11 9.11 9.11 0 0 0
02/10/2018
9.11
 2,200 9.46 9.46 9.11 0 0 0
01/10/2018
9.46
 10 9.46 9.46 9.46 0 0 0
28/09/2018
9.46
 0 9.46 9.46 9.46 0 0 0
27/09/2018
9.46
 0 9.46 9.46 9.46 0 0 0
26/09/2018
9.46
 0 8.68 9.46 9.46 0 0 0
25/09/2018
8.68
 200 8.85 10.15 8.68 0 0 0
24/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
21/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
20/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
19/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
18/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
17/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
14/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
13/09/2018
8.85
 100 9.20 9.20 8.85 0 0 0
12/09/2018
9.20
 100 9.11 9.20 9.20 0 0 0
11/09/2018
9.11
 0 9.11 9.11 9.11 0 0 0
10/09/2018
9.11
 500 9.02 9.11 9.11 0 0 0
07/09/2018
9.02
 600 8.94 9.02 9.02 0 0 0
06/09/2018
8.94
 700 8.94 8.94 8.94 0 0 0
05/09/2018
8.94
 1,000 8.76 8.94 8.94 0 0 0
04/09/2018
8.76
 700 8.76 8.76 8.76 0 0 0
31/08/2018
8.76
 0 8.76 8.76 8.76 0 0 0
30/08/2018
8.76
 10 8.76 8.76 8.76 0 0 0
29/08/2018
8.76
 0 8.76 8.76 8.76 0 0 0
28/08/2018
8.76
 0 8.76 8.76 8.76 0 0 0
27/08/2018
8.76
 0 8.76 8.76 8.76 0 0 0
24/08/2018
8.76
 0 8.76 8.76 8.76 0 0 0
23/08/2018
8.76
 500 9.11 9.11 8.76 0 0 0
22/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
21/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
17/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
16/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
15/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
14/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
13/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
10/08/2018
9.11
 23,100 9.11 9.11 9.11 0 0 0
09/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
08/08/2018
9.11
 300 8.59 9.11 9.11 0 0 0
07/08/2018
8.59
 5 8.59 8.59 8.59 0 0 0
06/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
03/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
02/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
01/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
31/07/2018
8.59
 0 8.59 8.59 8.59 0 0 0
30/07/2018
8.59
 100 9.02 9.02 8.59 0 0 0
27/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/07/2018
9.02
 200 9.11 9.11 9.02 0 0 0
24/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
23/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
19/07/2018
9.11
 800 7.90 9.11 9.11 0 0 0
18/07/2018
7.90
 800 9.11 9.11 7.90 0 0 0
17/07/2018
9.11
 10 9.11 9.11 9.11 0 0 0
16/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
13/07/2018
9.11
 5,900 9.11 9.11 9.11 0 0 0
12/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
11/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
10/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
09/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
06/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
05/07/2018
9.11
 5,300 9.11 9.11 9.02 0 0 0
04/07/2018
9.11
 1,000 9.11 9.11 9.11 0 0 0
03/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |