CTCP Cấp nước Chợ Lớn (clw)

42.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.47 -1.10% 16,900 -500 -0.0
42.50
46.19
42.50
2 tháng
(2024-09-09) 		-3 -6.59% 66,800 -500 -0.0
42.50
46.19
42.50
3 tháng
(2024-08-12) 		-6.27 -12.86% 70,300 -500 -0.0
42.50
48.77
42.50
6 tháng
(2024-05-13) 		2.09 5.17% 307,200 -500 -0.0
30.63
48.77
42.50
12 tháng
(2023-11-14) 		14.06 49.46% 384,900 -1,700 -0.1
28.44
48.77
42.50
24 tháng
(2022-11-21) 		12.96 43.88% 459,100 -10,000 2.1
18.94
48.77
42.50
36 tháng
(2021-11-24) 		14.49 51.71% 796,000 -7,400 8.9
18.94
48.77
42.50
60 tháng
(2019-12-05) 		24.14 131.47% 1,029,010 -14,250 8.7
15.90
48.77
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2018
13.29
 0 13.29 13.29 13.29 0 0 0
15/10/2018
13.29
 10 13.87 13.87 13.29 0 10 -0.0
12/10/2018
13.87
 0 13.87 13.87 13.87 0 0 0
11/10/2018
13.87
 0 13.87 13.87 13.87 0 0 0
10/10/2018
13.87
 10 12.98 13.87 13.87 0 0 0
09/10/2018
12.98
 10 12.98 12.98 12.98 0 10 -0.0
08/10/2018
12.98
 0 12.98 12.98 12.98 0 0 0
05/10/2018
12.98
 10 13.72 13.72 12.98 0 10 -0.0
04/10/2018
13.72
 0 13.72 13.72 13.72 0 0 0
03/10/2018
13.72
 10 14.68 14.68 13.72 0 10 -0.0
02/10/2018
14.68
 400 13.91 14.68 14.68 0 0 0
01/10/2018
13.91
 1,210 14.53 14.53 13.60 0 0 0
28/09/2018
14.53
 20 14.60 14.60 13.60 0 10 -0.0
27/09/2018
14.60
 20 13.99 14.60 13.45 0 10 -0.0
26/09/2018
13.99
 0 13.99 13.99 13.99 0 0 0
25/09/2018
13.99
 0 13.99 13.99 13.99 0 0 0
24/09/2018
13.99
 0 13.99 13.99 13.99 0 0 0
21/09/2018
13.99
 10 14.68 14.68 13.99 0 10 -0.0
20/09/2018
14.68
 20 14.02 14.68 14.68 0 10 -0.0
19/09/2018
14.02
 1,070 13.14 14.02 12.75 0 10 -0.0
18/09/2018
13.14
 0 13.14 13.14 13.14 0 0 0
17/09/2018
13.14
 10 13.64 13.64 13.14 0 10 -0.0
14/09/2018
13.64
 20 12.75 13.64 12.05 0 10 -0.0
13/09/2018
12.75
 100 12.98 12.98 12.75 0 0 0
12/09/2018
12.98
 10 13.29 13.29 12.98 0 10 -0.0
11/09/2018
13.29
 0 13.29 13.29 13.29 0 0 0
10/09/2018
13.29
 10 14.02 14.02 13.29 0 10 -0.0
07/09/2018
14.02
 0 14.02 14.02 14.02 0 0 0
06/09/2018
14.02
 5,010 14.02 14.60 14.02 0 2,100 -0.0
05/09/2018
14.02
 20 13.91 14.02 12.94 0 20 -0.0
04/09/2018
13.91
 100 13.02 13.91 13.91 0 0 0
31/08/2018
13.02
 10 13.02 13.02 13.02 0 10 -0.0
30/08/2018
13.02
 0 13.02 13.02 13.02 0 0 0
29/08/2018
13.02
 0 13.02 13.02 13.02 0 0 0
28/08/2018
13.02
 10 13.95 13.95 13.02 0 10 -0.0
27/08/2018
13.95
 0 13.95 13.95 13.95 0 0 0
24/08/2018
13.95
 10 14.60 14.60 13.95 0 10 -0.0
23/08/2018
14.60
 30 14.37 14.60 14.30 0 10 -0.0
22/08/2018
14.37
 20 13.91 14.37 13.75 0 10 -0.0
21/08/2018
13.91
 0 13.91 13.91 13.91 0 0 0
20/08/2018
13.91
 10 14.53 14.53 13.91 0 10 -0.0
17/08/2018
14.53
 30 14.53 14.53 13.64 0 0 0
16/08/2018
14.53
 20 14.37 14.53 13.91 0 10 -0.0
15/08/2018
14.37
 30 13.99 14.45 13.33 0 10 -0.0
14/08/2018
13.99
 10 13.99 13.99 13.99 0 10 -0.0
13/08/2018
13.99
 30 14.60 14.60 13.91 0 10 -0.0
10/08/2018
14.60
 20 14.60 14.60 13.83 0 10 -0.0
09/08/2018
14.60
 20 14.60 14.60 14.60 0 10 -0.0
08/08/2018
14.60
 30 14.68 14.68 13.91 0 10 -0.0
07/08/2018
14.68
 10 13.75 14.68 14.68 0 0 0
06/08/2018
13.75
 10 14.68 14.68 13.75 0 10 -0.0
03/08/2018
14.68
 560 14.68 14.68 14.68 560 0 0.0
02/08/2018
14.68
 5,700 14.68 14.68 14.68 5,700 0 0.1
01/08/2018
14.68
 5,040 14.99 14.99 14.02 0 10 -0.0
31/07/2018
14.99
 130 14.84 15.84 13.83 100 10 0.0
30/07/2018
14.84
 5,110 14.37 14.84 13.60 100 10 0.0
27/07/2018
14.37
 20 13.72 14.37 14.37 0 0 0
26/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
25/07/2018
13.72
 10 14.37 14.37 13.72 0 0 0
24/07/2018
14.37
 330 15.38 15.38 14.37 300 10 0.0
23/07/2018
15.38
 630 14.60 15.38 13.91 0 10 -0.0
20/07/2018
14.60
 20 14.06 14.60 13.29 0 10 -0.0
19/07/2018
14.06
 0 14.06 14.06 14.06 0 0 0
18/07/2018
14.06
 1,000 14.02 14.14 14.06 0 0 0
17/07/2018
14.02
 10 14.91 14.91 14.02 0 10 -0.0
16/07/2018
14.91
 20 14.60 14.91 13.83 0 10 -0.0
13/07/2018
14.60
 20 14.91 14.91 13.87 0 10 -0.0
12/07/2018
14.91
 20 14.33 14.91 13.60 0 10 -0.0
11/07/2018
14.33
 1,110 14.76 15.38 14.30 1,090 0 0.0
10/07/2018
14.76
 20 15.07 15.07 14.02 10 10 0
09/07/2018
15.07
 170 14.60 15.38 13.64 0 10 -0.0
06/07/2018
14.60
 20 13.91 14.60 13.10 0 10 -0.0
05/07/2018
13.91
 20 13.14 13.91 12.29 0 10 -0.0
04/07/2018
13.14
 10 14.06 14.06 13.14 0 10 -0.0
03/07/2018
14.06
 10 13.21 14.06 14.06 0 10 -0.0
02/07/2018
13.21
 10 14.14 14.14 13.21 0 10 -0.0
29/06/2018
14.14
 10 13.29 14.14 14.14 0 0 0
28/06/2018
13.29
 0 13.29 13.29 13.29 0 0 0
27/06/2018
13.29
 10 13.29 13.29 13.29 0 10 -0.0
26/06/2018
13.29
 30 12.44 13.29 11.75 0 10 -0.0
25/06/2018
12.44
 20 11.63 12.44 11.63 0 10 -0.0
22/06/2018
11.63
 0 11.63 11.63 11.63 0 0 0
21/06/2018
11.63
 10 12.40 12.40 11.63 0 10 -0.0
20/06/2018
12.40
 0 12.40 12.40 12.40 0 0 0
19/06/2018
12.40
 0 12.40 12.40 12.40 0 0 0
18/06/2018
12.40
 0 12.40 12.40 12.40 0 0 0
15/06/2018
12.40
 0 12.40 12.40 12.40 0 0 0
14/06/2018
12.40
 0 12.40 12.40 12.40 0 0 0
13/06/2018
12.40
 10 13.14 13.14 12.40 0 10 -0.0
12/06/2018
13.14
 0 13.14 13.14 13.14 0 0 0
11/06/2018
13.14
 90 12.63 13.14 11.86 0 10 -0.0
08/06/2018
12.63
 0 12.63 12.63 12.63 0 0 0
07/06/2018
12.63
 20 13.56 13.56 12.63 0 10 -0.0
06/06/2018
13.56
 600 13.56 13.56 13.56 600 0 0.0
05/06/2018
13.56
 2,440 14.57 15.57 13.56 0 10 -0.0
04/06/2018
14.57
 20 13.64 14.57 14.57 0 0 0
01/06/2018
13.64
 620 12.75 13.64 11.98 0 0 0
31/05/2018
12.75
 360 12.75 13.14 12.75 0 0 0
30/05/2018
12.75
 110 13.14 13.14 12.32 0 10 -0.0
29/05/2018
13.14
 0 13.14 13.14 13.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |